TENET HEALTHCR CP (THC) - aktuální graf akcie TENET HEALTHCR CP (THC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TENET HEALTHCR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2024 | 133.93 | 134.85 | 133.06 | 133.73 | -0.71% | 1 212 000 | ||
6.6.2024 | 135.00 | 135.20 | 133.35 | 134.68 | -0.65% | 744 600 | ||
5.6.2024 | 132.82 | 136.80 | 132.34 | 135.56 | +2.51% | 2 067 900 | ||
4.6.2024 | 132.57 | 133.90 | 131.71 | 132.24 | -1.09% | 1 032 000 | ||
3.6.2024 | 134.78 | 135.89 | 132.64 | 133.69 | -1.14% | 1 337 200 | ||
31.5.2024 | 133.42 | 135.47 | 132.27 | 135.22 | +1.53% | 1 364 700 | ||
30.5.2024 | 133.54 | 135.75 | 132.46 | 133.17 | +1.23% | 1 139 600 | ||
29.5.2024 | 129.58 | 134.89 | 129.58 | 131.55 | +0.52% | 1 079 300 | ||
28.5.2024 | 130.08 | 131.58 | 129.25 | 130.86 | -0.21% | 782 800 | ||
24.5.2024 | 130.35 | 131.87 | 129.01 | 131.13 | +1.66% | 1 110 200 | ||
23.5.2024 | 130.42 | 130.84 | 128.75 | 128.98 | -1.11% | 782 100 | ||
22.5.2024 | 129.46 | 131.18 | 129.15 | 130.42 | +0.04% | 986 300 | ||
21.5.2024 | 130.39 | 131.04 | 129.29 | 130.36 | -0.46% | 770 700 | ||
20.5.2024 | 129.48 | 131.02 | 127.85 | 130.96 | +1.93% | 892 200 | ||
17.5.2024 | 128.18 | 128.81 | 127.25 | 128.47 | +0.42% | 761 800 | ||
16.5.2024 | 132.51 | 132.86 | 127.61 | 127.93 | -3.80% | 1 436 300 | ||
15.5.2024 | 129.89 | 133.17 | 129.27 | 132.97 | +3.43% | 1 647 300 | ||
14.5.2024 | 126.54 | 128.79 | 126.26 | 128.56 | +1.93% | 1 756 500 | ||
13.5.2024 | 126.14 | 126.42 | 123.47 | 126.12 | -0.80% | 1 569 300 | ||
10.5.2024 | 127.61 | 128.68 | 126.48 | 127.13 | -0.44% | 1 132 200 | ||
9.5.2024 | 123.27 | 127.73 | 123.11 | 127.68 | +3.94% | 1 181 800 | ||
8.5.2024 | 123.32 | 124.60 | 121.17 | 122.84 | -1.00% | 1 541 000 | ||
7.5.2024 | 123.20 | 124.92 | 122.13 | 124.07 | +1.39% | 1 528 300 | ||
6.5.2024 | 121.73 | 122.39 | 119.37 | 122.36 | +1.72% | 1 248 100 | ||
3.5.2024 | 121.00 | 121.72 | 118.47 | 120.28 | +1.12% | 1 695 100 | ||
2.5.2024 | 118.03 | 119.00 | 115.21 | 118.94 | +2.57% | 1 988 300 | ||
1.5.2024 | 112.82 | 120.03 | 112.13 | 115.95 | +3.25% | 3 242 600 | ||
30.4.2024 | 105.00 | 112.30 | 104.06 | 112.29 | +13.25% | 3 866 000 | ||
29.4.2024 | 96.48 | 99.27 | 96.14 | 99.15 | +3.14% | 1 277 600 | ||
26.4.2024 | 95.00 | 97.26 | 92.01 | 96.13 | -1.42% | 1 323 000 | ||
25.4.2024 | 97.57 | 98.01 | 96.39 | 97.51 | -0.77% | 1 080 700 | ||
24.4.2024 | 98.28 | 99.79 | 97.26 | 98.26 | +0.40% | 911 200 | ||
23.4.2024 | 95.60 | 98.41 | 95.60 | 97.86 | +3.17% | 1 276 800 | ||
22.4.2024 | 94.19 | 95.98 | 93.52 | 94.85 | +1.78% | 1 139 900 | ||
19.4.2024 | 91.38 | 93.56 | 91.36 | 93.19 | +2.31% | 1 127 400 | ||
18.4.2024 | 94.00 | 94.10 | 90.03 | 91.08 | -5.13% | 2 381 400 | ||
17.4.2024 | 98.93 | 99.32 | 95.71 | 96.00 | -2.31% | 1 208 500 | ||
16.4.2024 | 99.29 | 99.56 | 96.48 | 98.27 | -1.14% | 1 047 300 | ||
15.4.2024 | 101.59 | 102.40 | 98.58 | 99.40 | -1.04% | 764 100 | ||
12.4.2024 | 102.05 | 103.70 | 100.01 | 100.44 | -1.36% | 898 700 | ||
11.4.2024 | 101.68 | 102.14 | 100.12 | 101.82 | +0.71% | 688 800 | ||
10.4.2024 | 100.27 | 101.91 | 99.69 | 101.10 | -0.70% | 615 800 | ||
9.4.2024 | 102.26 | 102.60 | 100.53 | 101.81 | -0.03% | 574 400 | ||
8.4.2024 | 102.37 | 102.71 | 101.64 | 101.84 | -0.34% | 847 200 | ||
5.4.2024 | 100.69 | 103.39 | 100.21 | 102.18 | +1.45% | 727 300 | ||
4.4.2024 | 103.97 | 104.38 | 100.51 | 100.71 | -2.31% | 1 047 300 | ||
3.4.2024 | 102.28 | 103.41 | 101.58 | 103.09 | +0.24% | 651 800 | ||
2.4.2024 | 102.53 | 103.04 | 100.93 | 102.84 | -1.49% | 1 097 300 | ||
1.4.2024 | 104.86 | 104.94 | 103.00 | 104.39 | -0.69% | 1 126 300 | ||
28.3.2024 | 104.97 | 105.64 | 104.09 | 105.11 | +0.22% | 890 800 | ||
27.3.2024 | 106.49 | 107.80 | 103.64 | 104.87 | +2.49% | 1 455 100 | ||
26.3.2024 | 102.91 | 103.04 | 102.09 | 102.32 | -0.35% | 540 600 | ||
25.3.2024 | 102.15 | 103.22 | 102.12 | 102.67 | +0.60% | 537 100 | ||
22.3.2024 | 103.62 | 104.20 | 101.36 | 102.05 | -1.13% | 638 500 | ||
21.3.2024 | 103.58 | 104.71 | 102.75 | 103.21 | +0.60% | 816 000 | ||
20.3.2024 | 102.28 | 102.89 | 100.68 | 102.59 | +0.06% | 773 300 | ||
19.3.2024 | 100.40 | 102.76 | 100.20 | 102.52 | +2.13% | 1 207 900 | ||
18.3.2024 | 98.60 | 100.50 | 97.93 | 100.38 | +1.59% | 1 088 500 | ||
15.3.2024 | 99.18 | 101.65 | 98.00 | 98.80 | -1.24% | 2 956 300 | ||
14.3.2024 | 100.29 | 101.10 | 99.28 | 100.04 | -0.34% | 1 348 000 | ||
|
Osobní seznam akcií a indexů
TENET HEALTHCR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TENET HEALTHCR CP
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €