TENET HEALTHCR CP (THC) - aktuální graf akcie TENET HEALTHCR CP (THC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TENET HEALTHCR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2023 | 70.51 | 71.43 | 70.20 | 70.98 | +0.45% | 1 102 800 | ||
12.9.2023 | 73.15 | 73.74 | 70.62 | 70.66 | -3.72% | 1 910 200 | ||
11.9.2023 | 75.12 | 75.40 | 73.26 | 73.39 | -1.80% | 823 400 | ||
8.9.2023 | 73.30 | 75.66 | 73.30 | 74.73 | +1.83% | 1 289 600 | ||
7.9.2023 | 76.94 | 77.22 | 72.86 | 73.38 | -5.00% | 1 777 300 | ||
6.9.2023 | 76.33 | 77.67 | 76.11 | 77.24 | +0.78% | 669 200 | ||
5.9.2023 | 78.31 | 78.71 | 76.44 | 76.64 | -2.62% | 922 700 | ||
1.9.2023 | 77.93 | 79.17 | 77.63 | 78.70 | +1.46% | 843 300 | ||
31.8.2023 | 78.47 | 78.59 | 77.17 | 77.56 | -1.09% | 759 000 | ||
30.8.2023 | 78.66 | 78.95 | 78.07 | 78.41 | -0.17% | 792 400 | ||
29.8.2023 | 76.47 | 79.09 | 76.24 | 78.54 | +2.81% | 1 194 500 | ||
28.8.2023 | 74.63 | 76.50 | 74.52 | 76.39 | +2.90% | 838 100 | ||
25.8.2023 | 73.98 | 74.79 | 73.03 | 74.23 | +0.48% | 582 300 | ||
24.8.2023 | 75.32 | 75.93 | 73.86 | 73.87 | -1.64% | 646 600 | ||
23.8.2023 | 73.11 | 75.14 | 72.82 | 75.10 | +3.32% | 1 180 500 | ||
22.8.2023 | 71.96 | 73.37 | 71.96 | 72.68 | +1.46% | 825 400 | ||
21.8.2023 | 70.97 | 71.91 | 70.64 | 71.63 | +1.34% | 513 900 | ||
18.8.2023 | 70.54 | 71.19 | 69.86 | 70.68 | -0.79% | 1 086 200 | ||
17.8.2023 | 71.75 | 72.30 | 70.49 | 71.24 | -0.94% | 1 632 200 | ||
16.8.2023 | 72.75 | 73.99 | 71.46 | 71.91 | -1.39% | 1 149 800 | ||
15.8.2023 | 73.18 | 73.76 | 72.17 | 72.92 | -0.40% | 993 500 | ||
14.8.2023 | 73.62 | 74.06 | 72.54 | 73.21 | -0.86% | 1 896 400 | ||
11.8.2023 | 73.51 | 74.43 | 73.32 | 73.84 | -0.05% | 838 400 | ||
10.8.2023 | 73.28 | 74.82 | 72.92 | 73.87 | +0.94% | 1 177 600 | ||
9.8.2023 | 73.53 | 74.66 | 72.98 | 73.18 | -0.02% | 1 569 800 | ||
8.8.2023 | 74.85 | 74.93 | 72.64 | 73.19 | -3.32% | 1 445 000 | ||
7.8.2023 | 75.06 | 76.06 | 74.45 | 75.70 | +1.63% | 847 700 | ||
4.8.2023 | 74.43 | 75.03 | 73.43 | 74.48 | +0.17% | 1 211 900 | ||
3.8.2023 | 73.87 | 75.50 | 73.75 | 74.35 | +0.33% | 1 253 000 | ||
2.8.2023 | 76.00 | 76.98 | 73.78 | 74.10 | -3.50% | 1 702 900 | ||
1.8.2023 | 76.60 | 79.86 | 73.97 | 76.78 | +2.74% | 3 554 000 | ||
31.7.2023 | 75.20 | 75.20 | 73.39 | 74.73 | +0.49% | 1 608 900 | ||
28.7.2023 | 74.03 | 74.47 | 73.03 | 74.36 | +1.47% | 1 480 000 | ||
27.7.2023 | 75.98 | 75.98 | 73.07 | 73.28 | -4.53% | 2 004 700 | ||
26.7.2023 | 76.92 | 78.07 | 75.83 | 76.75 | -0.59% | 1 524 900 | ||
25.7.2023 | 76.34 | 78.11 | 76.10 | 77.20 | +0.40% | 1 295 100 | ||
24.7.2023 | 76.42 | 78.24 | 75.81 | 76.89 | +0.15% | 1 131 800 | ||
21.7.2023 | 79.37 | 79.90 | 76.50 | 76.77 | -2.73% | 1 562 500 | ||
20.7.2023 | 80.44 | 81.09 | 77.08 | 78.92 | -1.81% | 1 688 600 | ||
19.7.2023 | 80.61 | 81.54 | 77.78 | 80.37 | -0.10% | 1 148 500 | ||
18.7.2023 | 80.64 | 81.14 | 79.93 | 80.45 | -0.25% | 873 900 | ||
17.7.2023 | 81.72 | 81.72 | 80.06 | 80.65 | -1.53% | 801 600 | ||
14.7.2023 | 82.84 | 83.68 | 81.30 | 81.90 | -1.01% | 951 600 | ||
13.7.2023 | 83.49 | 83.94 | 82.27 | 82.73 | -0.87% | 842 300 | ||
12.7.2023 | 83.49 | 84.13 | 82.43 | 83.45 | +1.27% | 1 147 200 | ||
11.7.2023 | 83.44 | 83.77 | 82.00 | 82.40 | -0.56% | 1 004 700 | ||
10.7.2023 | 79.95 | 82.92 | 79.74 | 82.86 | +3.49% | 1 067 000 | ||
7.7.2023 | 79.71 | 81.09 | 79.71 | 80.06 | +0.12% | 1 029 200 | ||
6.7.2023 | 80.54 | 80.54 | 78.96 | 79.96 | -0.69% | 1 072 200 | ||
5.7.2023 | 81.30 | 81.72 | 80.27 | 80.51 | -1.04% | 1 006 600 | ||
3.7.2023 | 80.83 | 81.49 | 80.12 | 81.35 | -0.04% | 666 100 | ||
30.6.2023 | 82.54 | 82.54 | 81.33 | 81.38 | -0.32% | 1 010 000 | ||
29.6.2023 | 79.99 | 81.75 | 79.69 | 81.64 | +2.36% | 1 416 300 | ||
28.6.2023 | 79.21 | 80.00 | 78.66 | 79.75 | +0.51% | 977 800 | ||
27.6.2023 | 78.40 | 79.65 | 78.01 | 79.34 | +0.91% | 1 279 800 | ||
26.6.2023 | 78.28 | 79.51 | 78.19 | 78.62 | +0.53% | 647 500 | ||
23.6.2023 | 78.04 | 79.53 | 77.86 | 78.20 | -1.29% | 1 305 700 | ||
22.6.2023 | 78.83 | 79.57 | 78.13 | 79.22 | +0.34% | 791 300 | ||
21.6.2023 | 77.89 | 79.18 | 77.40 | 78.95 | +0.70% | 1 061 100 | ||
20.6.2023 | 78.77 | 79.48 | 77.51 | 78.40 | -0.04% | 994 100 | ||
|
Osobní seznam akcií a indexů
TENET HEALTHCR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TENET HEALTHCR CP
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €