TE Connectivity Ltd. (TEL) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TE Connectivity Ltd. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 147.69 | 149.89 | 146.58 | 149.70 | -0.78% | 2 167 600 | ||
24.5.2024 | 151.02 | 152.18 | 150.68 | 150.87 | -0.10% | 1 180 100 | ||
17.5.2024 | 151.57 | 151.59 | 150.57 | 151.01 | +3.29% | 1 048 200 | ||
10.5.2024 | 147.00 | 147.19 | 145.88 | 146.19 | +2.95% | 1 217 900 | ||
3.5.2024 | 141.65 | 142.94 | 140.26 | 142.00 | +1.03% | 1 197 900 | ||
19.4.2024 | 140.65 | 141.33 | 140.12 | 140.55 | -1.70% | 4 115 600 | ||
12.4.2024 | 145.07 | 145.99 | 142.80 | 142.98 | -1.16% | 1 946 600 | ||
5.4.2024 | 144.73 | 145.79 | 143.46 | 144.65 | -0.41% | 1 105 700 | ||
28.3.2024 | 145.65 | 146.24 | 144.86 | 145.24 | +1.34% | 1 544 800 | ||
22.3.2024 | 143.89 | 144.44 | 143.12 | 143.31 | +2.98% | 1 526 700 | ||
15.3.2024 | 138.16 | 139.84 | 138.16 | 139.16 | -0.98% | 2 979 100 | ||
8.3.2024 | 142.85 | 143.27 | 140.37 | 140.53 | -2.24% | 2 069 100 | ||
1.3.2024 | 143.29 | 144.17 | 142.32 | 143.74 | +0.44% | 1 594 800 | ||
23.2.2024 | 144.00 | 144.33 | 142.45 | 143.11 | +0.49% | 1 273 500 | ||
16.2.2024 | 143.22 | 144.06 | 142.31 | 142.40 | -1.15% | 1 951 800 | ||
9.2.2024 | 143.16 | 144.45 | 142.74 | 144.05 | +0.86% | 1 401 700 | ||
2.2.2024 | 141.72 | 143.54 | 141.04 | 142.82 | -1.15% | 1 315 000 | ||
26.1.2024 | 145.80 | 145.82 | 143.47 | 144.48 | +9.00% | 3 302 400 | ||
19.1.2024 | 131.16 | 132.54 | 129.92 | 132.54 | +0.46% | 2 624 600 | ||
12.1.2024 | 132.25 | 133.32 | 131.46 | 131.93 | -0.32% | 1 973 200 | ||
5.1.2024 | 131.76 | 133.30 | 131.56 | 132.35 | -5.81% | 1 825 700 | ||
29.12.2023 | 140.69 | 141.23 | 140.04 | 140.50 | -0.34% | 795 900 | ||
22.12.2023 | 140.70 | 141.61 | 139.96 | 140.97 | -0.46% | 786 500 | ||
15.12.2023 | 141.75 | 142.88 | 139.12 | 141.62 | +6.22% | 3 172 300 | ||
8.12.2023 | 132.02 | 133.69 | 131.46 | 133.32 | +1.00% | 1 445 600 | ||
1.12.2023 | 130.64 | 132.48 | 130.16 | 132.00 | +0.71% | 1 368 700 | ||
24.11.2023 | 131.22 | 131.53 | 130.78 | 131.06 | -0.31% | 573 900 | ||
17.11.2023 | 132.21 | 132.35 | 130.96 | 131.46 | +3.79% | 1 425 900 | ||
10.11.2023 | 124.48 | 127.07 | 123.79 | 126.65 | +0.70% | 1 673 100 | ||
3.11.2023 | 125.31 | 127.17 | 125.05 | 125.76 | +8.87% | 1 318 200 | ||
27.10.2023 | 117.13 | 117.34 | 115.00 | 115.51 | -1.78% | 1 525 700 | ||
20.10.2023 | 119.55 | 119.63 | 117.49 | 117.60 | -3.18% | 4 043 000 | ||
13.10.2023 | 124.24 | 124.24 | 120.45 | 121.45 | -2.04% | 1 405 700 | ||
6.10.2023 | 121.31 | 124.36 | 121.15 | 123.97 | +0.35% | 1 633 300 | ||
29.9.2023 | 124.84 | 125.10 | 123.08 | 123.53 | +0.39% | 974 300 | ||
22.9.2023 | 123.59 | 124.18 | 122.94 | 123.04 | -2.88% | 1 540 000 | ||
15.9.2023 | 128.97 | 129.22 | 126.14 | 126.68 | -0.93% | 2 128 600 | ||
8.9.2023 | 127.92 | 128.80 | 127.37 | 127.86 | -4.06% | 956 100 | ||
1.9.2023 | 133.42 | 133.72 | 132.65 | 133.27 | +3.59% | 1 169 400 | ||
25.8.2023 | 128.27 | 129.34 | 127.59 | 128.64 | +0.73% | 1 450 900 | ||
18.8.2023 | 126.84 | 128.56 | 126.84 | 127.70 | -4.02% | 1 692 400 | ||
11.8.2023 | 134.19 | 134.58 | 132.74 | 133.04 | -3.95% | 1 489 800 | ||
4.8.2023 | 140.14 | 140.54 | 138.20 | 138.50 | -3.00% | 1 217 400 | ||
28.7.2023 | 145.20 | 145.20 | 142.43 | 142.77 | +1.25% | 1 473 200 | ||
21.7.2023 | 140.72 | 142.41 | 140.72 | 141.00 | -0.17% | 1 702 700 | ||
14.7.2023 | 142.14 | 142.18 | 140.92 | 141.24 | +1.01% | 1 214 600 | ||
7.7.2023 | 138.79 | 140.84 | 138.70 | 139.82 | -0.25% | 845 700 | ||
30.6.2023 | 139.54 | 140.84 | 138.76 | 140.16 | +5.29% | 1 518 400 | ||
23.6.2023 | 132.55 | 133.50 | 132.50 | 133.11 | -1.88% | 1 501 800 | ||
16.6.2023 | 135.00 | 135.93 | 134.05 | 135.65 | +5.97% | 3 290 600 | ||
9.6.2023 | 128.55 | 129.90 | 127.83 | 128.00 | +1.37% | 1 439 400 | ||
2.6.2023 | 124.35 | 126.40 | 123.86 | 126.27 | +2.84% | 1 337 000 | ||
26.5.2023 | 119.68 | 123.11 | 119.47 | 122.78 | -1.05% | 1 201 000 | ||
19.5.2023 | 124.38 | 124.69 | 123.43 | 124.08 | +3.00% | 1 475 200 | ||
12.5.2023 | 120.53 | 120.55 | 119.58 | 120.46 | -2.02% | 1 260 700 | ||
5.5.2023 | 121.43 | 123.83 | 121.43 | 122.94 | +0.46% | 1 661 400 | ||
28.4.2023 | 121.10 | 122.50 | 120.95 | 122.37 | -4.70% | 1 314 000 | ||
21.4.2023 | 127.76 | 128.57 | 127.06 | 128.40 | +1.96% | 1 464 400 | ||
14.4.2023 | 126.39 | 127.69 | 125.22 | 125.92 | +1.58% | 923 600 | ||
6.4.2023 | 123.72 | 124.59 | 122.37 | 123.96 | -5.49% | 1 559 000 | ||
|
Osobní seznam akcií a indexů
TE Connectivity Ltd. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TE Connectivity Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €