T ROWE PRICE GROUP (TROW) - aktuální graf akcie T ROWE PRICE GROUP (TROW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz T ROWE PRICE GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2024 | 117.62 | 118.31 | 116.82 | 116.89 | -0.10% | 882 600 | ||
6.3.2024 | 116.88 | 117.28 | 115.80 | 117.00 | +0.63% | 1 022 000 | ||
5.3.2024 | 115.81 | 117.47 | 115.80 | 116.26 | -0.25% | 1 405 000 | ||
4.3.2024 | 114.82 | 117.94 | 114.42 | 116.55 | +2.70% | 1 738 000 | ||
1.3.2024 | 112.81 | 113.55 | 111.66 | 113.48 | +0.11% | 879 500 | ||
29.2.2024 | 113.14 | 113.68 | 112.39 | 113.35 | +0.89% | 1 507 900 | ||
28.2.2024 | 110.42 | 112.76 | 110.01 | 112.35 | +1.34% | 1 246 900 | ||
27.2.2024 | 110.82 | 111.09 | 109.63 | 110.86 | +0.36% | 1 388 700 | ||
26.2.2024 | 110.37 | 111.49 | 110.13 | 110.46 | -0.48% | 989 100 | ||
23.2.2024 | 111.13 | 111.29 | 110.48 | 110.99 | +0.08% | 1 399 300 | ||
22.2.2024 | 110.03 | 111.66 | 110.03 | 110.90 | +1.43% | 1 321 400 | ||
21.2.2024 | 109.03 | 109.64 | 107.81 | 109.33 | -0.08% | 1 410 500 | ||
20.2.2024 | 107.28 | 110.00 | 107.06 | 109.41 | +0.50% | 1 059 800 | ||
16.2.2024 | 107.70 | 109.40 | 107.15 | 108.86 | +0.55% | 995 000 | ||
15.2.2024 | 106.73 | 108.79 | 106.73 | 108.26 | +1.78% | 1 010 800 | ||
14.2.2024 | 105.89 | 106.80 | 105.16 | 106.36 | +1.54% | 1 122 200 | ||
13.2.2024 | 107.09 | 107.54 | 103.40 | 104.74 | -4.78% | 1 746 000 | ||
12.2.2024 | 106.09 | 110.75 | 106.09 | 109.99 | +3.44% | 2 028 100 | ||
9.2.2024 | 109.83 | 109.83 | 105.90 | 106.33 | -2.37% | 2 455 000 | ||
8.2.2024 | 112.20 | 114.00 | 108.50 | 108.91 | -0.75% | 1 955 800 | ||
7.2.2024 | 109.60 | 110.41 | 107.80 | 109.73 | +0.68% | 2 115 600 | ||
6.2.2024 | 108.62 | 109.19 | 108.06 | 108.98 | +0.68% | 1 015 900 | ||
5.2.2024 | 108.55 | 108.96 | 107.30 | 108.24 | -1.37% | 1 098 900 | ||
2.2.2024 | 108.98 | 110.57 | 108.18 | 109.74 | -0.12% | 1 028 000 | ||
1.2.2024 | 108.87 | 110.05 | 107.24 | 109.87 | +1.30% | 1 075 700 | ||
31.1.2024 | 111.56 | 111.56 | 108.11 | 108.45 | -2.92% | 2 494 600 | ||
30.1.2024 | 111.01 | 112.04 | 110.05 | 111.71 | +0.05% | 1 539 800 | ||
29.1.2024 | 109.91 | 111.75 | 109.90 | 111.65 | +1.41% | 927 800 | ||
26.1.2024 | 112.07 | 112.15 | 110.02 | 110.09 | -1.16% | 900 100 | ||
25.1.2024 | 110.96 | 111.74 | 109.64 | 111.38 | +1.48% | 1 151 700 | ||
24.1.2024 | 111.43 | 111.43 | 109.58 | 109.75 | -0.01% | 1 017 100 | ||
23.1.2024 | 110.81 | 111.20 | 108.74 | 109.76 | -0.80% | 1 080 700 | ||
22.1.2024 | 110.22 | 112.17 | 110.13 | 110.64 | +1.04% | 1 852 800 | ||
19.1.2024 | 106.77 | 109.51 | 105.54 | 109.50 | +3.02% | 1 460 000 | ||
18.1.2024 | 106.38 | 106.74 | 104.83 | 106.28 | +0.51% | 897 200 | ||
17.1.2024 | 105.03 | 106.87 | 104.51 | 105.74 | -0.77% | 1 216 600 | ||
16.1.2024 | 109.69 | 110.04 | 106.02 | 106.56 | -3.56% | 3 307 000 | ||
12.1.2024 | 110.02 | 110.68 | 109.03 | 110.49 | +1.12% | 2 449 000 | ||
11.1.2024 | 107.89 | 111.93 | 107.82 | 109.26 | +1.74% | 3 445 600 | ||
10.1.2024 | 106.49 | 108.20 | 106.45 | 107.39 | +1.09% | 1 245 000 | ||
9.1.2024 | 105.77 | 106.89 | 105.46 | 106.23 | -0.66% | 1 259 900 | ||
8.1.2024 | 105.80 | 107.14 | 105.60 | 106.93 | +0.71% | 1 144 300 | ||
5.1.2024 | 105.66 | 107.13 | 105.02 | 106.17 | +0.10% | 850 600 | ||
4.1.2024 | 105.58 | 106.79 | 105.51 | 106.06 | -0.22% | 1 409 200 | ||
3.1.2024 | 107.00 | 107.02 | 105.23 | 106.29 | -1.51% | 1 031 900 | ||
2.1.2024 | 106.84 | 108.25 | 106.13 | 107.91 | +0.20% | 1 582 300 | ||
29.12.2023 | 108.50 | 109.04 | 107.42 | 107.69 | -1.22% | 878 100 | ||
28.12.2023 | 108.48 | 109.19 | 108.22 | 109.01 | +0.29% | 775 800 | ||
27.12.2023 | 109.08 | 109.11 | 108.31 | 108.69 | 0.00% | 1 153 800 | ||
26.12.2023 | 107.91 | 109.00 | 107.59 | 108.69 | +0.74% | 654 900 | ||
22.12.2023 | 107.92 | 108.70 | 107.23 | 107.89 | +0.93% | 875 200 | ||
21.12.2023 | 107.27 | 107.42 | 105.70 | 106.89 | +0.85% | 1 049 000 | ||
20.12.2023 | 108.12 | 108.51 | 105.98 | 105.98 | -2.07% | 1 293 200 | ||
19.12.2023 | 107.16 | 108.65 | 107.06 | 108.22 | +1.35% | 1 501 100 | ||
18.12.2023 | 106.30 | 107.13 | 105.68 | 106.77 | +0.46% | 1 818 100 | ||
15.12.2023 | 106.76 | 108.06 | 105.47 | 106.28 | -0.97% | 3 453 100 | ||
14.12.2023 | 104.06 | 108.79 | 103.95 | 107.32 | +3.98% | 3 327 700 | ||
13.12.2023 | 98.86 | 103.52 | 98.36 | 103.21 | +3.87% | 2 331 800 | ||
12.12.2023 | 98.73 | 99.67 | 97.50 | 99.36 | +0.50% | 2 154 600 | ||
11.12.2023 | 98.15 | 99.50 | 97.89 | 98.86 | +0.42% | 2 351 400 | ||
|
Osobní seznam akcií a indexů
T ROWE PRICE GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €