SUNOCO INC (SUN) - aktuální graf akcie SUNOCO INC (SUN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 52.59 | 52.84 | 52.21 | 52.57 | +0.20% | 302 200 | ||
6.12.2023 | 53.00 | 53.24 | 52.11 | 52.46 | -0.99% | 305 900 | ||
5.12.2023 | 53.00 | 53.55 | 52.71 | 52.98 | -0.46% | 374 200 | ||
4.12.2023 | 53.44 | 54.32 | 53.20 | 53.22 | -1.17% | 433 300 | ||
1.12.2023 | 54.93 | 55.28 | 53.83 | 53.85 | -1.49% | 381 700 | ||
30.11.2023 | 54.75 | 55.80 | 54.55 | 54.66 | -0.13% | 440 500 | ||
29.11.2023 | 54.50 | 55.18 | 54.24 | 54.73 | +0.90% | 520 900 | ||
28.11.2023 | 53.83 | 54.28 | 53.60 | 54.24 | +0.89% | 357 600 | ||
27.11.2023 | 52.97 | 53.98 | 52.83 | 53.76 | +0.74% | 192 000 | ||
24.11.2023 | 52.86 | 53.98 | 52.86 | 53.36 | +0.39% | 137 500 | ||
22.11.2023 | 52.50 | 53.57 | 52.11 | 53.15 | +0.24% | 355 500 | ||
21.11.2023 | 53.60 | 53.64 | 52.89 | 53.02 | -1.07% | 418 800 | ||
20.11.2023 | 55.25 | 55.28 | 53.26 | 53.59 | -2.48% | 470 500 | ||
17.11.2023 | 54.00 | 55.07 | 53.86 | 54.95 | +2.21% | 467 800 | ||
16.11.2023 | 53.82 | 54.28 | 53.42 | 53.76 | -0.60% | 430 600 | ||
15.11.2023 | 53.82 | 54.58 | 53.65 | 54.08 | +0.27% | 345 500 | ||
14.11.2023 | 53.96 | 54.30 | 53.62 | 53.93 | +0.63% | 209 500 | ||
13.11.2023 | 53.34 | 54.32 | 53.23 | 53.59 | +0.65% | 290 600 | ||
10.11.2023 | 53.46 | 53.88 | 53.13 | 53.24 | +0.13% | 294 300 | ||
9.11.2023 | 53.06 | 53.67 | 52.80 | 53.17 | +0.58% | 149 100 | ||
8.11.2023 | 53.29 | 53.90 | 52.64 | 52.86 | -1.42% | 205 800 | ||
7.11.2023 | 52.99 | 53.85 | 52.60 | 53.62 | +0.71% | 402 700 | ||
6.11.2023 | 53.72 | 53.96 | 53.06 | 53.24 | -0.77% | 212 900 | ||
3.11.2023 | 52.95 | 53.74 | 52.70 | 53.65 | +1.57% | 598 200 | ||
2.11.2023 | 51.15 | 52.98 | 50.88 | 52.82 | +3.24% | 453 600 | ||
1.11.2023 | 51.00 | 51.63 | 50.21 | 51.16 | +1.93% | 469 400 | ||
31.10.2023 | 49.85 | 50.29 | 49.66 | 50.19 | +0.88% | 276 600 | ||
30.10.2023 | 49.21 | 50.22 | 49.00 | 49.75 | +1.09% | 295 200 | ||
27.10.2023 | 50.55 | 50.78 | 49.17 | 49.21 | -4.06% | 350 300 | ||
26.10.2023 | 50.95 | 51.58 | 50.91 | 51.29 | +0.01% | 313 200 | ||
25.10.2023 | 51.20 | 51.70 | 51.03 | 51.28 | +0.58% | 278 800 | ||
24.10.2023 | 50.88 | 51.19 | 50.68 | 50.98 | +0.95% | 253 600 | ||
23.10.2023 | 50.44 | 50.73 | 50.25 | 50.50 | -0.24% | 331 700 | ||
20.10.2023 | 50.60 | 51.07 | 50.48 | 50.62 | -0.59% | 246 900 | ||
19.10.2023 | 50.97 | 51.36 | 50.69 | 50.92 | -0.65% | 238 900 | ||
18.10.2023 | 51.09 | 51.74 | 50.64 | 51.25 | +0.72% | 451 700 | ||
17.10.2023 | 50.42 | 51.11 | 50.37 | 50.88 | +0.91% | 219 200 | ||
16.10.2023 | 50.94 | 51.11 | 50.42 | 50.42 | -0.24% | 344 400 | ||
13.10.2023 | 50.97 | 51.34 | 50.53 | 50.54 | +0.01% | 269 600 | ||
12.10.2023 | 50.31 | 50.58 | 49.95 | 50.53 | +0.43% | 341 300 | ||
11.10.2023 | 50.19 | 50.82 | 50.07 | 50.31 | -1.09% | 462 300 | ||
10.10.2023 | 49.78 | 51.10 | 49.56 | 50.86 | +2.29% | 494 900 | ||
9.10.2023 | 49.06 | 50.00 | 48.64 | 49.72 | +2.76% | 303 200 | ||
6.10.2023 | 47.53 | 48.72 | 47.21 | 48.38 | +1.72% | 241 500 | ||
5.10.2023 | 46.67 | 47.75 | 46.55 | 47.56 | +1.12% | 236 800 | ||
4.10.2023 | 47.69 | 47.69 | 46.71 | 47.03 | -1.90% | 226 600 | ||
3.10.2023 | 48.22 | 48.22 | 47.16 | 47.94 | +0.22% | 328 300 | ||
2.10.2023 | 48.88 | 49.05 | 47.46 | 47.83 | -2.29% | 612 800 | ||
29.9.2023 | 50.41 | 50.41 | 48.84 | 48.95 | -4.44% | 869 600 | ||
28.9.2023 | 48.47 | 51.85 | 48.03 | 51.22 | +8.26% | 1 934 200 | ||
27.9.2023 | 46.91 | 47.61 | 46.86 | 47.31 | +1.80% | 207 500 | ||
26.9.2023 | 47.40 | 47.71 | 46.36 | 46.47 | -2.01% | 203 300 | ||
25.9.2023 | 47.00 | 47.71 | 46.93 | 47.42 | +0.46% | 231 800 | ||
22.9.2023 | 47.46 | 48.72 | 47.13 | 47.20 | -0.55% | 831 100 | ||
21.9.2023 | 48.00 | 48.27 | 47.14 | 47.46 | -0.76% | 214 200 | ||
20.9.2023 | 47.79 | 48.52 | 47.70 | 47.82 | +0.86% | 413 600 | ||
19.9.2023 | 46.51 | 47.99 | 46.50 | 47.41 | +2.02% | 424 500 | ||
18.9.2023 | 46.00 | 46.50 | 45.78 | 46.47 | +0.82% | 104 800 | ||
15.9.2023 | 46.09 | 46.42 | 45.71 | 46.09 | -0.46% | 192 700 | ||
14.9.2023 | 45.36 | 46.44 | 45.30 | 46.30 | +2.02% | 133 900 | ||
|
Osobní seznam akcií a indexů
SUNOCO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNOCO INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €