STERICYCLE INC (SRCL) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 58.31 | 58.80 | 57.28 | 58.30 | +1.88% | 284 900 | ||
28.1.2022 | 55.55 | 57.22 | 55.09 | 57.22 | -1.18% | 345 900 | ||
21.1.2022 | 57.28 | 58.10 | 56.88 | 57.90 | -2.33% | 435 000 | ||
14.1.2022 | 58.75 | 59.38 | 58.00 | 59.28 | +0.61% | 180 600 | ||
7.1.2022 | 58.96 | 59.24 | 56.39 | 58.92 | -1.21% | 244 300 | ||
31.12.2021 | 59.50 | 60.13 | 59.18 | 59.64 | +1.87% | 231 900 | ||
23.12.2021 | 57.93 | 58.74 | 57.81 | 58.54 | +0.15% | 320 200 | ||
17.12.2021 | 58.11 | 59.14 | 57.82 | 58.45 | -1.10% | 1 278 300 | ||
10.12.2021 | 58.95 | 60.25 | 58.57 | 59.10 | +3.08% | 463 300 | ||
3.12.2021 | 58.14 | 58.50 | 56.88 | 57.33 | -5.13% | 271 400 | ||
26.11.2021 | 59.82 | 60.74 | 59.79 | 60.43 | -0.48% | 296 000 | ||
19.11.2021 | 60.23 | 60.79 | 59.92 | 60.72 | -2.45% | 350 100 | ||
12.11.2021 | 62.86 | 63.02 | 62.13 | 62.24 | +2.92% | 286 300 | ||
5.11.2021 | 61.70 | 61.90 | 60.44 | 60.47 | -9.64% | 323 200 | ||
29.10.2021 | 66.66 | 67.54 | 66.66 | 66.92 | -4.34% | 287 600 | ||
22.10.2021 | 69.74 | 70.91 | 69.66 | 69.95 | +2.56% | 311 100 | ||
15.10.2021 | 68.60 | 69.52 | 68.14 | 68.20 | +0.45% | 165 400 | ||
8.10.2021 | 68.12 | 68.51 | 67.60 | 67.89 | -1.83% | 162 000 | ||
1.10.2021 | 68.41 | 69.67 | 67.87 | 69.15 | -0.12% | 403 500 | ||
24.9.2021 | 68.69 | 69.46 | 67.29 | 69.23 | +2.09% | 239 200 | ||
17.9.2021 | 68.54 | 68.54 | 67.25 | 67.81 | -4.38% | 824 400 | ||
10.9.2021 | 70.95 | 71.70 | 70.03 | 70.91 | +2.47% | 364 800 | ||
3.9.2021 | 70.49 | 70.73 | 69.17 | 69.20 | +0.96% | 466 900 | ||
27.8.2021 | 67.50 | 68.79 | 67.42 | 68.54 | +3.17% | 428 600 | ||
20.8.2021 | 66.70 | 67.43 | 66.22 | 66.43 | -0.44% | 798 700 | ||
13.8.2021 | 67.08 | 67.52 | 66.08 | 66.72 | -0.66% | 266 800 | ||
6.8.2021 | 70.35 | 70.73 | 66.72 | 67.16 | -4.81% | 612 900 | ||
30.7.2021 | 70.19 | 70.84 | 69.97 | 70.55 | +0.74% | 259 700 | ||
23.7.2021 | 70.05 | 70.54 | 69.78 | 70.03 | +0.82% | 248 600 | ||
16.7.2021 | 69.42 | 69.93 | 68.79 | 69.46 | -2.24% | 355 700 | ||
9.7.2021 | 71.09 | 71.41 | 70.61 | 71.05 | -1.24% | 273 000 | ||
2.7.2021 | 72.23 | 72.27 | 71.63 | 71.94 | -0.43% | 267 300 | ||
25.6.2021 | 71.01 | 72.70 | 71.01 | 72.25 | +2.94% | 642 300 | ||
18.6.2021 | 71.01 | 71.01 | 70.05 | 70.18 | -5.61% | 473 700 | ||
11.6.2021 | 74.17 | 74.56 | 73.75 | 74.35 | -4.16% | 275 600 | ||
4.6.2021 | 77.95 | 78.62 | 76.88 | 77.57 | -1.27% | 227 700 | ||
28.5.2021 | 78.99 | 79.17 | 78.30 | 78.56 | -0.85% | 268 900 | ||
21.5.2021 | 79.11 | 79.97 | 78.32 | 79.23 | +0.18% | 175 700 | ||
14.5.2021 | 78.95 | 79.71 | 78.58 | 79.08 | +2.72% | 671 800 | ||
7.5.2021 | 76.23 | 77.30 | 76.23 | 76.98 | +0.91% | 219 400 | ||
30.4.2021 | 72.91 | 76.77 | 72.12 | 76.28 | +8.59% | 979 000 | ||
23.4.2021 | 70.04 | 70.47 | 69.05 | 70.24 | +1.95% | 213 900 | ||
16.4.2021 | 69.19 | 69.85 | 68.80 | 68.89 | +1.51% | 443 600 | ||
9.4.2021 | 67.65 | 68.36 | 67.49 | 67.86 | -0.37% | 348 500 | ||
1.4.2021 | 67.48 | 68.36 | 67.05 | 68.11 | +1.77% | 264 400 | ||
25.3.2021 | 65.03 | 67.23 | 64.33 | 66.92 | -0.69% | 576 900 | ||
19.3.2021 | 68.61 | 68.99 | 67.27 | 67.38 | -1.64% | 828 500 | ||
12.3.2021 | 68.24 | 68.82 | 67.90 | 68.50 | +0.76% | 367 100 | ||
5.3.2021 | 66.98 | 68.09 | 66.16 | 67.98 | +4.79% | 258 700 | ||
26.2.2021 | 66.25 | 66.25 | 63.92 | 64.87 | -3.43% | 532 900 | ||
19.2.2021 | 66.84 | 68.19 | 66.25 | 67.17 | -3.22% | 293 100 | ||
12.2.2021 | 69.75 | 70.00 | 68.34 | 69.40 | +0.65% | 253 900 | ||
5.2.2021 | 68.61 | 69.82 | 68.23 | 68.95 | +5.29% | 237 100 | ||
29.1.2021 | 67.15 | 68.02 | 65.34 | 65.48 | -5.05% | 362 900 | ||
22.1.2021 | 68.35 | 69.14 | 68.18 | 68.96 | +1.32% | 230 200 | ||
15.1.2021 | 68.56 | 69.03 | 67.43 | 68.06 | -5.03% | 338 400 | ||
7.1.2021 | 73.05 | 73.58 | 71.33 | 71.66 | +3.36% | 379 300 | ||
31.12.2020 | 68.17 | 69.77 | 68.04 | 69.33 | -0.56% | 345 700 | ||
24.12.2020 | 69.73 | 69.78 | 68.76 | 69.72 | -1.04% | 89 000 | ||
18.12.2020 | 70.25 | 71.53 | 69.45 | 70.45 | +2.04% | 1 132 700 | ||
|
Osobní seznam akcií a indexů
STERICYCLE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STERICYCLE INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €