Sprint Nextel Corporation (S) - aktuální graf akcie Sprint Nextel Corporation (S) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Sprint Nextel Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.9.2023 | 15.46 | 15.90 | 15.38 | 15.83 | +1.08% | 5 468 100 | ||
25.9.2023 | 15.73 | 15.83 | 15.54 | 15.66 | -0.89% | 3 602 400 | ||
22.9.2023 | 16.13 | 16.16 | 15.75 | 15.80 | -0.70% | 4 269 600 | ||
21.9.2023 | 16.38 | 16.45 | 15.51 | 15.91 | -3.87% | 7 816 200 | ||
20.9.2023 | 16.72 | 17.07 | 16.52 | 16.55 | -0.25% | 4 529 200 | ||
19.9.2023 | 16.48 | 16.70 | 16.12 | 16.59 | +0.18% | 4 687 300 | ||
18.9.2023 | 16.69 | 16.93 | 16.55 | 16.56 | -1.43% | 5 668 000 | ||
15.9.2023 | 17.09 | 17.21 | 16.78 | 16.80 | -2.39% | 13 117 700 | ||
14.9.2023 | 16.84 | 17.32 | 16.81 | 17.21 | +2.80% | 4 905 500 | ||
13.9.2023 | 17.01 | 17.10 | 16.66 | 16.74 | -1.77% | 4 756 100 | ||
12.9.2023 | 17.46 | 17.80 | 17.01 | 17.04 | -3.57% | 5 599 900 | ||
11.9.2023 | 17.11 | 17.90 | 17.07 | 17.67 | +4.30% | 5 509 800 | ||
8.9.2023 | 17.08 | 17.24 | 16.75 | 16.94 | -0.59% | 4 602 000 | ||
7.9.2023 | 17.00 | 17.28 | 16.82 | 17.04 | -1.68% | 4 768 100 | ||
6.9.2023 | 17.57 | 17.98 | 17.26 | 17.33 | -3.14% | 6 372 100 | ||
5.9.2023 | 17.00 | 17.92 | 16.90 | 17.89 | +3.95% | 9 314 400 | ||
1.9.2023 | 17.26 | 18.35 | 17.17 | 17.21 | +3.48% | 15 080 900 | ||
31.8.2023 | 16.24 | 16.66 | 15.92 | 16.63 | +2.14% | 15 177 300 | ||
30.8.2023 | 16.28 | 16.36 | 15.55 | 16.28 | -2.11% | 12 799 500 | ||
29.8.2023 | 16.36 | 17.10 | 16.36 | 16.63 | +0.48% | 8 687 800 | ||
28.8.2023 | 16.61 | 16.88 | 16.09 | 16.55 | -0.13% | 8 011 500 | ||
25.8.2023 | 16.14 | 17.50 | 15.83 | 16.57 | +3.30% | 12 268 400 | ||
24.8.2023 | 16.80 | 16.89 | 16.02 | 16.04 | -3.78% | 8 190 800 | ||
23.8.2023 | 16.34 | 16.76 | 15.97 | 16.67 | +2.64% | 8 871 000 | ||
22.8.2023 | 16.23 | 16.57 | 15.98 | 16.24 | -3.45% | 16 767 600 | ||
21.8.2023 | 14.65 | 17.19 | 14.56 | 16.82 | +16.16% | 30 937 200 | ||
18.8.2023 | 14.00 | 14.56 | 13.87 | 14.48 | +1.68% | 6 188 900 | ||
17.8.2023 | 14.75 | 14.78 | 14.06 | 14.24 | -3.20% | 6 417 600 | ||
16.8.2023 | 14.71 | 14.93 | 14.60 | 14.71 | -0.41% | 6 994 600 | ||
15.8.2023 | 15.03 | 15.19 | 14.65 | 14.77 | -2.58% | 5 649 500 | ||
14.8.2023 | 14.99 | 15.32 | 14.86 | 15.16 | +0.26% | 4 382 300 | ||
11.8.2023 | 14.77 | 15.31 | 14.77 | 15.12 | +0.86% | 4 026 400 | ||
10.8.2023 | 15.33 | 15.64 | 14.99 | 14.99 | -0.93% | 4 636 900 | ||
9.8.2023 | 14.96 | 15.36 | 14.74 | 15.13 | +1.61% | 5 934 200 | ||
8.8.2023 | 15.13 | 15.17 | 14.53 | 14.89 | -4.56% | 8 776 300 | ||
7.8.2023 | 15.57 | 15.67 | 15.00 | 15.60 | -0.45% | 5 805 900 | ||
4.8.2023 | 15.90 | 15.92 | 15.04 | 15.67 | -1.88% | 6 514 400 | ||
3.8.2023 | 15.96 | 16.15 | 15.74 | 15.97 | -0.25% | 5 156 200 | ||
2.8.2023 | 16.66 | 16.66 | 15.53 | 16.01 | -5.55% | 8 055 900 | ||
1.8.2023 | 16.50 | 17.00 | 16.23 | 16.95 | +1.67% | 4 207 500 | ||
31.7.2023 | 15.75 | 16.69 | 15.72 | 16.67 | +7.68% | 8 691 900 | ||
28.7.2023 | 15.13 | 15.60 | 15.05 | 15.48 | +4.80% | 4 835 200 | ||
27.7.2023 | 15.71 | 15.74 | 14.70 | 14.77 | -4.10% | 6 913 500 | ||
26.7.2023 | 14.64 | 15.48 | 14.54 | 15.40 | +4.40% | 6 848 800 | ||
25.7.2023 | 14.77 | 15.08 | 14.73 | 14.75 | +1.02% | 5 096 400 | ||
24.7.2023 | 15.00 | 15.08 | 14.46 | 14.60 | -2.28% | 6 496 100 | ||
21.7.2023 | 14.81 | 15.07 | 14.60 | 14.94 | +2.46% | 7 716 600 | ||
20.7.2023 | 15.16 | 15.20 | 14.48 | 14.58 | -6.00% | 6 851 100 | ||
19.7.2023 | 15.14 | 15.66 | 15.00 | 15.51 | +3.74% | 7 272 800 | ||
18.7.2023 | 14.56 | 15.00 | 14.50 | 14.95 | +2.04% | 4 511 100 | ||
17.7.2023 | 14.43 | 14.89 | 14.40 | 14.65 | +1.31% | 5 506 100 | ||
14.7.2023 | 15.07 | 15.27 | 14.41 | 14.46 | -4.31% | 6 740 800 | ||
13.7.2023 | 14.83 | 15.38 | 14.80 | 15.11 | +3.35% | 6 170 500 | ||
12.7.2023 | 15.29 | 15.39 | 14.51 | 14.62 | -2.21% | 7 439 200 | ||
11.7.2023 | 14.75 | 15.13 | 14.57 | 14.95 | +2.46% | 6 829 000 | ||
10.7.2023 | 14.14 | 14.70 | 14.08 | 14.59 | +2.09% | 5 557 700 | ||
7.7.2023 | 14.42 | 14.66 | 14.19 | 14.29 | -0.84% | 5 844 700 | ||
6.7.2023 | 14.65 | 14.81 | 14.32 | 14.41 | -4.13% | 6 146 100 | ||
5.7.2023 | 15.00 | 15.23 | 14.90 | 15.03 | -0.67% | 6 951 000 | ||
3.7.2023 | 15.22 | 15.24 | 14.86 | 15.13 | +0.19% | 3 963 200 | ||
|
Osobní seznam akcií a indexů
Sprint Nextel Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Sprint Nextel Corporation
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €