Sprint Nextel Corporation (S) - aktuální graf akcie Sprint Nextel Corporation (S) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Sprint Nextel Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 22.91 | 23.50 | 21.87 | 23.42 | +0.42% | 13 908 600 | ||
6.12.2023 | 22.88 | 24.39 | 22.30 | 23.32 | +16.60% | 25 909 000 | ||
5.12.2023 | 20.40 | 20.43 | 19.65 | 20.00 | -1.19% | 12 737 600 | ||
4.12.2023 | 19.63 | 20.25 | 19.41 | 20.24 | +2.06% | 10 546 500 | ||
1.12.2023 | 18.97 | 19.85 | 18.97 | 19.83 | +3.87% | 6 326 500 | ||
30.11.2023 | 19.18 | 19.29 | 18.55 | 19.09 | 0.00% | 4 385 500 | ||
29.11.2023 | 17.89 | 19.20 | 17.89 | 19.09 | +7.60% | 8 096 600 | ||
28.11.2023 | 17.63 | 17.84 | 17.07 | 17.74 | -0.17% | 3 720 100 | ||
27.11.2023 | 17.74 | 17.90 | 17.64 | 17.77 | -0.84% | 3 811 100 | ||
24.11.2023 | 17.48 | 17.94 | 17.41 | 17.92 | +2.45% | 2 098 300 | ||
22.11.2023 | 17.51 | 17.75 | 17.22 | 17.49 | +0.92% | 3 562 300 | ||
21.11.2023 | 17.18 | 17.38 | 16.79 | 17.33 | -0.46% | 4 078 100 | ||
20.11.2023 | 17.16 | 17.65 | 17.16 | 17.41 | +1.33% | 3 485 900 | ||
17.11.2023 | 16.90 | 17.29 | 16.76 | 17.18 | +2.07% | 2 753 500 | ||
16.11.2023 | 16.99 | 17.00 | 16.41 | 16.83 | -2.95% | 5 453 900 | ||
15.11.2023 | 17.28 | 17.89 | 17.03 | 17.34 | +1.22% | 5 298 800 | ||
14.11.2023 | 16.72 | 17.22 | 16.64 | 17.13 | +6.72% | 6 976 900 | ||
13.11.2023 | 15.68 | 16.05 | 15.50 | 16.05 | +2.35% | 3 004 800 | ||
10.11.2023 | 15.19 | 15.70 | 15.12 | 15.68 | +2.55% | 3 519 100 | ||
9.11.2023 | 15.77 | 15.80 | 15.27 | 15.29 | -2.24% | 3 052 200 | ||
8.11.2023 | 15.95 | 16.13 | 15.57 | 15.64 | -1.89% | 3 644 600 | ||
7.11.2023 | 15.88 | 16.58 | 15.62 | 15.94 | +2.97% | 5 348 700 | ||
6.11.2023 | 16.19 | 16.40 | 15.32 | 15.48 | -3.92% | 4 620 900 | ||
3.11.2023 | 15.21 | 16.50 | 15.21 | 16.11 | +6.33% | 5 788 200 | ||
2.11.2023 | 16.07 | 16.16 | 15.13 | 15.15 | -2.64% | 7 619 200 | ||
1.11.2023 | 15.68 | 15.83 | 15.14 | 15.56 | -0.45% | 3 962 200 | ||
31.10.2023 | 15.36 | 15.86 | 15.23 | 15.63 | +2.02% | 3 188 500 | ||
30.10.2023 | 15.59 | 15.61 | 15.06 | 15.32 | 0.00% | 3 065 200 | ||
27.10.2023 | 15.66 | 15.78 | 15.28 | 15.32 | -0.07% | 2 521 200 | ||
26.10.2023 | 15.39 | 15.65 | 15.16 | 15.33 | -0.52% | 2 805 800 | ||
25.10.2023 | 16.12 | 16.26 | 15.31 | 15.41 | -5.47% | 3 147 000 | ||
24.10.2023 | 16.25 | 16.83 | 16.02 | 16.30 | +1.55% | 5 026 500 | ||
23.10.2023 | 15.66 | 16.14 | 15.39 | 16.05 | +0.43% | 2 885 600 | ||
20.10.2023 | 16.58 | 16.59 | 15.65 | 15.98 | -4.03% | 5 615 000 | ||
19.10.2023 | 17.02 | 17.16 | 16.63 | 16.65 | -1.37% | 3 181 900 | ||
18.10.2023 | 17.43 | 17.60 | 16.81 | 16.88 | -3.82% | 4 509 800 | ||
17.10.2023 | 17.10 | 17.93 | 17.02 | 17.55 | +1.21% | 6 737 400 | ||
16.10.2023 | 16.60 | 17.43 | 16.54 | 17.34 | +5.09% | 5 313 700 | ||
13.10.2023 | 16.76 | 16.83 | 16.24 | 16.50 | -2.14% | 5 022 600 | ||
12.10.2023 | 17.34 | 17.36 | 16.47 | 16.86 | -2.44% | 3 489 100 | ||
11.10.2023 | 17.20 | 17.56 | 17.11 | 17.28 | +1.34% | 3 186 800 | ||
10.10.2023 | 16.95 | 17.40 | 16.93 | 17.05 | +1.36% | 4 557 200 | ||
9.10.2023 | 16.17 | 16.95 | 16.02 | 16.82 | -0.54% | 4 538 900 | ||
6.10.2023 | 16.04 | 16.97 | 16.02 | 16.91 | +3.86% | 3 660 900 | ||
5.10.2023 | 16.60 | 16.72 | 16.01 | 16.28 | -1.93% | 2 535 900 | ||
4.10.2023 | 16.41 | 16.72 | 16.17 | 16.60 | +2.02% | 4 280 800 | ||
3.10.2023 | 16.68 | 16.77 | 16.00 | 16.27 | -3.56% | 7 797 500 | ||
2.10.2023 | 16.85 | 17.20 | 16.72 | 16.87 | +0.05% | 5 563 800 | ||
29.9.2023 | 16.64 | 17.02 | 16.58 | 16.86 | +3.18% | 4 810 500 | ||
28.9.2023 | 15.97 | 16.41 | 15.79 | 16.34 | +1.17% | 6 113 400 | ||
27.9.2023 | 16.01 | 16.42 | 15.84 | 16.15 | +2.02% | 7 174 400 | ||
26.9.2023 | 15.46 | 15.90 | 15.38 | 15.83 | +1.08% | 5 468 100 | ||
25.9.2023 | 15.73 | 15.83 | 15.54 | 15.66 | -0.89% | 3 602 400 | ||
22.9.2023 | 16.13 | 16.16 | 15.75 | 15.80 | -0.70% | 4 269 600 | ||
21.9.2023 | 16.38 | 16.45 | 15.51 | 15.91 | -3.87% | 7 816 200 | ||
20.9.2023 | 16.72 | 17.07 | 16.52 | 16.55 | -0.25% | 4 529 200 | ||
19.9.2023 | 16.48 | 16.70 | 16.12 | 16.59 | +0.18% | 4 687 300 | ||
18.9.2023 | 16.69 | 16.93 | 16.55 | 16.56 | -1.43% | 5 668 000 | ||
15.9.2023 | 17.09 | 17.21 | 16.78 | 16.80 | -2.39% | 13 117 700 | ||
14.9.2023 | 16.84 | 17.32 | 16.81 | 17.21 | +2.80% | 4 905 500 | ||
|
Osobní seznam akcií a indexů
Sprint Nextel Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Sprint Nextel Corporation
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €