SOUTHWEST AIRLINES (LUV) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHWEST AIRLINES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2024 | 28.17 | 28.27 | 27.77 | 27.86 | +1.82% | 6 887 500 | ||
10.5.2024 | 27.33 | 27.48 | 27.12 | 27.36 | +4.62% | 6 445 900 | ||
3.5.2024 | 26.43 | 26.69 | 25.95 | 26.15 | -11.00% | 10 950 400 | ||
19.4.2024 | 29.16 | 29.66 | 29.11 | 29.38 | +6.68% | 6 910 200 | ||
12.4.2024 | 28.03 | 28.18 | 27.41 | 27.54 | -2.83% | 11 542 300 | ||
5.4.2024 | 27.84 | 28.43 | 27.80 | 28.34 | -2.92% | 6 636 600 | ||
28.3.2024 | 29.22 | 29.51 | 29.12 | 29.19 | +2.60% | 10 002 800 | ||
22.3.2024 | 28.71 | 28.72 | 28.44 | 28.45 | +0.35% | 4 527 700 | ||
15.3.2024 | 28.02 | 28.37 | 27.96 | 28.35 | -17.26% | 11 551 200 | ||
8.3.2024 | 34.90 | 35.05 | 34.06 | 34.26 | +0.88% | 5 873 300 | ||
1.3.2024 | 34.24 | 34.36 | 33.64 | 33.96 | +0.53% | 6 372 700 | ||
23.2.2024 | 34.35 | 34.41 | 33.68 | 33.78 | -0.45% | 5 477 600 | ||
16.2.2024 | 33.94 | 34.65 | 33.67 | 33.93 | +4.43% | 7 228 400 | ||
9.2.2024 | 32.28 | 32.64 | 31.80 | 32.49 | +6.98% | 8 162 100 | ||
2.2.2024 | 30.04 | 30.49 | 29.80 | 30.37 | +0.93% | 4 981 000 | ||
26.1.2024 | 30.53 | 31.15 | 29.69 | 30.09 | +0.33% | 9 929 000 | ||
19.1.2024 | 30.14 | 30.14 | 29.22 | 29.99 | +4.97% | 8 812 600 | ||
12.1.2024 | 29.57 | 29.57 | 28.22 | 28.57 | -1.99% | 9 881 600 | ||
5.1.2024 | 27.85 | 29.18 | 27.81 | 29.15 | +0.93% | 10 571 500 | ||
29.12.2023 | 29.26 | 29.26 | 28.84 | 28.88 | -2.11% | 5 694 800 | ||
22.12.2023 | 29.65 | 29.86 | 29.36 | 29.50 | +1.68% | 6 407 200 | ||
15.12.2023 | 29.70 | 29.81 | 28.89 | 29.01 | -0.21% | 14 729 900 | ||
8.12.2023 | 28.95 | 29.20 | 28.65 | 29.07 | +8.91% | 8 750 800 | ||
1.12.2023 | 25.61 | 26.69 | 25.54 | 26.69 | +7.31% | 7 855 400 | ||
24.11.2023 | 24.82 | 24.94 | 24.66 | 24.87 | +0.24% | 2 240 300 | ||
17.11.2023 | 24.49 | 24.85 | 24.24 | 24.81 | +7.12% | 6 824 400 | ||
10.11.2023 | 23.15 | 23.31 | 22.68 | 23.16 | -2.28% | 6 778 100 | ||
3.11.2023 | 23.58 | 23.94 | 23.39 | 23.70 | +6.08% | 10 920 500 | ||
27.10.2023 | 22.90 | 23.33 | 22.22 | 22.34 | -7.69% | 11 576 700 | ||
20.10.2023 | 24.25 | 24.53 | 24.12 | 24.20 | -4.62% | 7 519 700 | ||
13.10.2023 | 25.25 | 25.48 | 25.07 | 25.37 | -6.32% | 8 373 500 | ||
6.10.2023 | 27.12 | 27.48 | 26.78 | 27.08 | +0.03% | 6 790 800 | ||
29.9.2023 | 27.31 | 27.52 | 26.90 | 27.07 | -3.50% | 5 936 600 | ||
22.9.2023 | 28.31 | 28.40 | 28.03 | 28.05 | -5.53% | 5 311 700 | ||
15.9.2023 | 28.87 | 29.74 | 28.81 | 29.69 | +0.54% | 8 515 200 | ||
8.9.2023 | 29.50 | 29.58 | 29.07 | 29.53 | -6.02% | 8 608 200 | ||
1.9.2023 | 31.77 | 31.85 | 31.26 | 31.42 | +0.64% | 4 207 600 | ||
25.8.2023 | 31.25 | 31.40 | 30.87 | 31.22 | -2.90% | 3 982 900 | ||
18.8.2023 | 31.98 | 32.37 | 31.90 | 32.15 | -4.60% | 5 452 500 | ||
11.8.2023 | 33.81 | 33.93 | 33.42 | 33.70 | +2.96% | 5 061 400 | ||
4.8.2023 | 32.53 | 32.93 | 32.34 | 32.73 | -2.88% | 8 304 000 | ||
28.7.2023 | 32.77 | 33.71 | 32.70 | 33.70 | -9.54% | 12 511 200 | ||
21.7.2023 | 37.34 | 37.48 | 36.82 | 37.25 | +2.44% | 4 648 200 | ||
14.7.2023 | 37.00 | 37.16 | 36.17 | 36.36 | -3.28% | 9 119 600 | ||
7.7.2023 | 37.16 | 38.00 | 37.15 | 37.59 | +3.81% | 5 733 700 | ||
30.6.2023 | 36.00 | 36.24 | 35.90 | 36.21 | +6.71% | 7 165 800 | ||
23.6.2023 | 33.62 | 34.07 | 33.52 | 33.93 | -0.94% | 6 016 400 | ||
16.6.2023 | 34.19 | 34.41 | 33.81 | 34.25 | +11.85% | 8 741 200 | ||
9.6.2023 | 30.70 | 30.93 | 30.53 | 30.62 | +1.82% | 5 313 700 | ||
2.6.2023 | 29.41 | 30.65 | 29.33 | 30.07 | +1.41% | 9 543 000 | ||
26.5.2023 | 29.25 | 29.86 | 29.25 | 29.65 | +0.57% | 4 414 400 | ||
19.5.2023 | 30.00 | 30.06 | 29.42 | 29.48 | +2.96% | 4 714 400 | ||
12.5.2023 | 29.09 | 29.12 | 28.40 | 28.63 | -3.48% | 5 090 900 | ||
5.5.2023 | 29.62 | 29.89 | 29.61 | 29.66 | -2.08% | 5 802 100 | ||
28.4.2023 | 29.88 | 30.51 | 29.61 | 30.29 | -5.79% | 10 928 500 | ||
21.4.2023 | 32.32 | 32.46 | 31.91 | 32.15 | +1.51% | 4 329 500 | ||
14.4.2023 | 32.29 | 32.40 | 31.48 | 31.67 | +0.25% | 6 606 200 | ||
6.4.2023 | 31.77 | 31.84 | 31.36 | 31.59 | -2.92% | 2 979 700 | ||
31.3.2023 | 32.17 | 32.57 | 32.07 | 32.54 | +9.82% | 5 193 400 | ||
24.3.2023 | 29.29 | 29.69 | 28.95 | 29.63 | -1.34% | 6 308 100 | ||
|
Osobní seznam akcií a indexů
SOUTHWEST AIRLINES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf SOUTHWEST AIRLINES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky