SOUTHERN CO (SO) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHERN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 69.20 | 69.61 | 68.77 | 69.58 | +1.44% | 5 195 200 | ||
24.3.2023 | 66.52 | 68.60 | 66.42 | 68.59 | +1.01% | 4 885 300 | ||
17.3.2023 | 69.00 | 69.05 | 67.35 | 67.90 | +6.19% | 10 618 900 | ||
10.3.2023 | 64.81 | 64.90 | 63.63 | 63.94 | -1.35% | 3 892 600 | ||
3.3.2023 | 63.67 | 64.88 | 63.20 | 64.81 | +0.38% | 4 965 500 | ||
24.2.2023 | 64.17 | 64.65 | 63.71 | 64.56 | -3.11% | 5 468 100 | ||
17.2.2023 | 64.93 | 66.97 | 64.86 | 66.63 | -0.38% | 5 356 500 | ||
10.2.2023 | 65.85 | 66.99 | 65.64 | 66.88 | -0.58% | 2 592 400 | ||
3.2.2023 | 68.14 | 68.27 | 66.24 | 67.27 | -1.08% | 3 888 200 | ||
27.1.2023 | 67.34 | 68.17 | 67.03 | 68.00 | +1.31% | 2 904 300 | ||
20.1.2023 | 66.33 | 67.16 | 65.13 | 67.12 | -4.56% | 3 963 000 | ||
13.1.2023 | 69.95 | 70.57 | 69.33 | 70.32 | -1.83% | 3 637 100 | ||
6.1.2023 | 71.14 | 72.06 | 70.92 | 71.63 | +0.30% | 4 040 800 | ||
30.12.2022 | 72.18 | 72.27 | 70.81 | 71.41 | -0.46% | 2 910 900 | ||
23.12.2022 | 70.64 | 71.75 | 70.64 | 71.74 | +3.32% | 2 981 700 | ||
16.12.2022 | 69.96 | 70.23 | 68.40 | 69.43 | +1.56% | 18 469 900 | ||
9.12.2022 | 68.32 | 68.74 | 68.03 | 68.36 | +1.51% | 3 466 000 | ||
2.12.2022 | 67.12 | 67.54 | 66.78 | 67.34 | +0.64% | 4 003 500 | ||
25.11.2022 | 66.63 | 67.19 | 66.53 | 66.91 | +2.04% | 1 435 600 | ||
18.11.2022 | 64.70 | 65.63 | 64.41 | 65.57 | +0.73% | 5 202 900 | ||
11.11.2022 | 65.85 | 65.89 | 64.52 | 65.09 | +0.27% | 4 638 900 | ||
4.11.2022 | 65.00 | 65.29 | 63.95 | 64.91 | -2.16% | 3 542 500 | ||
28.10.2022 | 65.51 | 67.12 | 65.51 | 66.34 | +2.85% | 4 509 800 | ||
21.10.2022 | 63.56 | 64.80 | 63.36 | 64.50 | +1.55% | 5 225 600 | ||
14.10.2022 | 64.65 | 65.77 | 63.20 | 63.51 | -0.96% | 5 079 900 | ||
7.10.2022 | 65.83 | 65.99 | 63.79 | 64.12 | -5.71% | 4 889 300 | ||
30.9.2022 | 69.79 | 70.10 | 67.85 | 68.00 | -9.33% | 7 156 100 | ||
23.9.2022 | 75.30 | 75.52 | 74.24 | 74.99 | -2.93% | 3 283 500 | ||
16.9.2022 | 77.27 | 77.83 | 76.91 | 77.25 | -2.86% | 8 144 500 | ||
9.9.2022 | 79.72 | 80.08 | 79.19 | 79.52 | +2.11% | 3 240 400 | ||
2.9.2022 | 78.91 | 79.65 | 77.62 | 77.87 | -0.43% | 3 128 300 | ||
26.8.2022 | 79.18 | 79.48 | 78.14 | 78.20 | -2.45% | 3 091 400 | ||
19.8.2022 | 79.90 | 80.57 | 79.59 | 80.16 | +2.61% | 3 483 400 | ||
12.8.2022 | 77.63 | 78.17 | 77.48 | 78.12 | +1.10% | 3 152 400 | ||
5.8.2022 | 77.54 | 77.87 | 76.42 | 77.27 | +0.49% | 4 136 200 | ||
29.7.2022 | 75.84 | 77.61 | 75.65 | 76.89 | +6.88% | 7 830 100 | ||
22.7.2022 | 71.31 | 71.96 | 71.14 | 71.94 | -0.54% | 3 437 400 | ||
15.7.2022 | 72.43 | 72.49 | 71.44 | 72.33 | +1.60% | 4 975 700 | ||
8.7.2022 | 71.29 | 71.53 | 70.82 | 71.19 | -2.67% | 3 294 700 | ||
1.7.2022 | 71.75 | 73.24 | 71.44 | 73.14 | +4.74% | 5 053 400 | ||
24.6.2022 | 69.70 | 70.04 | 69.25 | 69.83 | +6.79% | 4 607 600 | ||
17.6.2022 | 66.40 | 66.61 | 64.79 | 65.39 | -9.36% | 9 042 000 | ||
10.6.2022 | 72.55 | 72.78 | 71.62 | 72.14 | -4.15% | 4 967 400 | ||
3.6.2022 | 75.68 | 75.93 | 75.12 | 75.26 | -1.07% | 2 686 200 | ||
27.5.2022 | 75.11 | 76.11 | 75.06 | 76.07 | +3.62% | 3 773 800 | ||
20.5.2022 | 73.28 | 73.77 | 72.44 | 73.41 | -0.33% | 5 758 200 | ||
13.5.2022 | 73.90 | 74.03 | 72.67 | 73.65 | -1.37% | 5 018 100 | ||
6.5.2022 | 73.87 | 74.87 | 73.52 | 74.67 | +1.74% | 5 242 400 | ||
29.4.2022 | 75.29 | 75.37 | 73.27 | 73.39 | -3.32% | 8 189 500 | ||
22.4.2022 | 76.50 | 76.79 | 75.82 | 75.91 | -0.11% | 4 861 700 | ||
14.4.2022 | 75.41 | 76.28 | 74.98 | 75.99 | -0.66% | 5 925 800 | ||
8.4.2022 | 75.99 | 76.69 | 75.64 | 76.49 | +3.19% | 3 731 200 | ||
1.4.2022 | 72.33 | 74.19 | 71.97 | 74.12 | +4.49% | 6 034 300 | ||
25.3.2022 | 69.50 | 70.93 | 69.38 | 70.93 | +4.26% | 5 845 600 | ||
18.3.2022 | 68.56 | 68.82 | 67.61 | 68.03 | -0.97% | 8 192 100 | ||
11.3.2022 | 68.33 | 69.15 | 68.33 | 68.69 | +1.64% | 4 415 500 | ||
4.3.2022 | 65.93 | 67.61 | 65.66 | 67.58 | +3.90% | 6 514 700 | ||
25.2.2022 | 63.52 | 65.08 | 63.31 | 65.04 | +1.99% | 8 768 800 | ||
18.2.2022 | 63.80 | 64.31 | 63.41 | 63.77 | -4.53% | 9 113 100 | ||
11.2.2022 | 66.23 | 67.16 | 66.16 | 66.79 | -2.77% | 8 139 100 | ||
|
Osobní seznam akcií a indexů
SOUTHERN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €