SOCIETE GENERALE - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOCIETE GENERALE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2023 | 20.92 | 20.96 | 19.33 | 19.90 | -6.14% | 11 357 732 | ||
17.3.2023 | 21.87 | 22.32 | 20.81 | 21.20 | -16.93% | 14 655 165 | ||
10.3.2023 | 25.65 | 25.65 | 24.89 | 25.52 | -5.21% | 8 566 663 | ||
3.3.2023 | 26.51 | 26.94 | 26.49 | 26.92 | +2.00% | 2 279 042 | ||
24.2.2023 | 26.75 | 26.86 | 26.37 | 26.39 | -5.28% | 3 075 667 | ||
17.2.2023 | 27.88 | 28.13 | 27.59 | 27.86 | +6.13% | 5 025 531 | ||
10.2.2023 | 26.41 | 26.83 | 25.89 | 26.25 | -5.68% | 4 972 915 | ||
3.2.2023 | 27.56 | 27.86 | 27.29 | 27.83 | +4.62% | 3 976 413 | ||
27.1.2023 | 25.54 | 26.77 | 25.51 | 26.60 | +8.66% | 5 936 344 | ||
20.1.2023 | 24.35 | 24.58 | 24.32 | 24.48 | -0.90% | 2 033 786 | ||
13.1.2023 | 24.93 | 25.01 | 24.32 | 24.70 | -3.18% | 3 056 495 | ||
6.1.2023 | 25.47 | 25.65 | 25.25 | 25.51 | +8.64% | 2 675 197 | ||
30.12.2022 | 23.51 | 23.66 | 23.41 | 23.48 | -0.39% | 1 399 076 | ||
23.12.2022 | 23.49 | 23.71 | 23.40 | 23.57 | +5.17% | 1 773 116 | ||
16.12.2022 | 22.10 | 22.41 | 21.98 | 22.41 | -0.98% | 7 541 855 | ||
9.12.2022 | 22.33 | 22.66 | 22.23 | 22.63 | -3.25% | 3 663 729 | ||
2.12.2022 | 23.24 | 23.45 | 23.01 | 23.39 | -3.75% | 3 297 956 | ||
25.11.2022 | 24.43 | 24.55 | 24.18 | 24.30 | +1.12% | 1 581 423 | ||
18.11.2022 | 23.88 | 24.25 | 23.88 | 24.03 | +0.45% | 2 940 997 | ||
11.11.2022 | 23.78 | 24.13 | 23.62 | 23.92 | -0.75% | 3 163 543 | ||
4.11.2022 | 24.25 | 25.32 | 24.00 | 24.10 | +5.14% | 9 673 863 | ||
28.10.2022 | 23.05 | 23.17 | 22.73 | 22.92 | +1.28% | 2 630 025 | ||
21.10.2022 | 22.50 | 22.69 | 22.11 | 22.63 | +1.84% | 3 509 131 | ||
14.10.2022 | 22.42 | 22.60 | 22.07 | 22.22 | +4.27% | 3 741 791 | ||
7.10.2022 | 21.05 | 21.45 | 21.05 | 21.31 | +4.35% | 3 871 631 | ||
30.9.2022 | 20.23 | 20.66 | 20.18 | 20.42 | -9.57% | 5 900 606 | ||
23.9.2022 | 23.40 | 23.40 | 22.47 | 22.58 | -5.92% | 5 557 622 | ||
16.9.2022 | 24.17 | 24.31 | 23.78 | 24.00 | +1.09% | 6 382 288 | ||
9.9.2022 | 23.32 | 24.03 | 23.30 | 23.74 | +2.81% | 5 149 456 | ||
2.9.2022 | 22.32 | 23.09 | 22.22 | 23.09 | +6.94% | 4 109 164 | ||
26.8.2022 | 22.00 | 22.30 | 21.50 | 21.59 | -4.13% | 3 247 872 | ||
19.8.2022 | 23.00 | 23.10 | 22.43 | 22.52 | -5.02% | 4 011 253 | ||
12.8.2022 | 23.44 | 23.83 | 23.44 | 23.71 | +4.12% | 2 871 016 | ||
5.8.2022 | 22.80 | 22.99 | 22.63 | 22.77 | +4.30% | 3 255 384 | ||
29.7.2022 | 21.42 | 22.07 | 21.33 | 21.83 | +6.80% | 4 637 992 | ||
22.7.2022 | 20.54 | 20.83 | 20.26 | 20.44 | +4.82% | 3 441 107 | ||
15.7.2022 | 19.16 | 19.60 | 18.97 | 19.50 | -6.39% | 4 068 850 | ||
8.7.2022 | 20.30 | 20.83 | 19.92 | 20.83 | +0.09% | 3 980 695 | ||
1.7.2022 | 20.79 | 21.34 | 20.49 | 20.81 | -8.73% | 3 851 678 | ||
24.6.2022 | 22.42 | 22.97 | 22.01 | 22.80 | -0.57% | 3 608 239 | ||
17.6.2022 | 22.78 | 23.49 | 22.58 | 22.93 | -1.80% | 9 037 394 | ||
10.6.2022 | 24.67 | 24.68 | 23.25 | 23.35 | -6.53% | 6 066 548 | ||
3.6.2022 | 25.10 | 25.23 | 24.82 | 24.98 | +0.40% | 2 006 627 | ||
27.5.2022 | 24.95 | 25.24 | 24.72 | 24.88 | +1.55% | 3 355 693 | ||
20.5.2022 | 24.76 | 25.08 | 24.34 | 24.50 | +4.97% | 4 651 646 | ||
13.5.2022 | 23.25 | 23.50 | 22.91 | 23.34 | +3.41% | 3 917 228 | ||
6.5.2022 | 22.55 | 22.89 | 22.31 | 22.57 | -2.59% | 4 997 308 | ||
29.4.2022 | 23.32 | 23.50 | 22.90 | 23.17 | -3.66% | 3 195 135 | ||
22.4.2022 | 23.88 | 24.31 | 23.74 | 24.05 | +5.20% | 4 077 051 | ||
14.4.2022 | 22.81 | 22.93 | 22.61 | 22.86 | +4.57% | 4 248 413 | ||
8.4.2022 | 21.75 | 22.08 | 21.31 | 21.86 | -10.41% | 5 308 558 | ||
1.4.2022 | 24.54 | 24.95 | 24.40 | 24.40 | +2.69% | 3 997 527 | ||
25.3.2022 | 24.20 | 24.20 | 23.53 | 23.76 | -3.03% | 3 314 682 | ||
18.3.2022 | 24.99 | 25.03 | 23.99 | 24.50 | +10.36% | 9 130 390 | ||
11.3.2022 | 22.32 | 23.27 | 21.55 | 22.20 | +6.67% | 7 104 284 | ||
4.3.2022 | 22.68 | 22.69 | 20.81 | 20.81 | -26.86% | 11 918 525 | ||
25.2.2022 | 27.70 | 28.81 | 26.46 | 28.45 | -12.11% | 11 147 697 | ||
18.2.2022 | 32.87 | 33.15 | 32.24 | 32.37 | -10.01% | 5 102 160 | ||
11.2.2022 | 36.38 | 36.59 | 35.35 | 35.97 | +5.70% | 4 582 847 | ||
4.2.2022 | 34.60 | 34.74 | 33.70 | 34.03 | +3.59% | 4 088 116 | ||
|
Osobní seznam akcií a indexů
SOCIETE GENERALE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOCIETE GENERALE
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky