SIRIUS XM RADIO INC (SIRI) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2023 | 3.59 | 3.78 | 3.55 | 3.77 | +3.57% | 22 120 400 | ||
17.3.2023 | 3.60 | 3.66 | 3.60 | 3.64 | -0.82% | 27 310 600 | ||
10.3.2023 | 3.80 | 3.80 | 3.64 | 3.67 | -13.65% | 21 706 700 | ||
3.3.2023 | 4.28 | 4.31 | 4.24 | 4.25 | -3.19% | 14 411 600 | ||
24.2.2023 | 4.38 | 4.43 | 4.32 | 4.39 | -4.57% | 15 186 600 | ||
17.2.2023 | 4.60 | 4.64 | 4.55 | 4.60 | -2.55% | 17 417 300 | ||
10.2.2023 | 4.73 | 4.78 | 4.68 | 4.72 | -9.58% | 19 070 400 | ||
3.2.2023 | 5.36 | 5.39 | 5.21 | 5.22 | -11.83% | 25 840 600 | ||
27.1.2023 | 5.88 | 5.95 | 5.84 | 5.92 | +1.36% | 10 856 700 | ||
20.1.2023 | 5.78 | 5.86 | 5.77 | 5.84 | -2.02% | 11 807 200 | ||
13.1.2023 | 5.94 | 5.96 | 5.89 | 5.96 | -0.51% | 8 347 900 | ||
6.1.2023 | 5.89 | 5.99 | 5.87 | 5.99 | +2.56% | 11 929 800 | ||
30.12.2022 | 5.80 | 5.84 | 5.76 | 5.84 | 0.00% | 9 834 900 | ||
23.12.2022 | 5.83 | 5.88 | 5.80 | 5.84 | -2.02% | 9 712 800 | ||
16.12.2022 | 5.91 | 5.99 | 5.91 | 5.96 | -2.46% | 33 316 700 | ||
9.12.2022 | 6.17 | 6.17 | 6.09 | 6.11 | -2.09% | 8 435 200 | ||
2.12.2022 | 6.36 | 6.36 | 6.24 | 6.24 | -3.86% | 15 222 000 | ||
25.11.2022 | 6.45 | 6.80 | 6.45 | 6.49 | +1.56% | 3 838 100 | ||
18.11.2022 | 6.37 | 6.42 | 6.27 | 6.39 | -0.78% | 13 705 000 | ||
11.11.2022 | 6.40 | 6.45 | 6.32 | 6.44 | +4.54% | 15 178 100 | ||
4.11.2022 | 6.14 | 6.19 | 6.08 | 6.16 | -0.17% | 17 429 000 | ||
28.10.2022 | 6.17 | 6.21 | 6.07 | 6.17 | -0.33% | 12 844 000 | ||
21.10.2022 | 6.10 | 6.21 | 6.09 | 6.19 | +2.31% | 13 159 100 | ||
14.10.2022 | 6.18 | 6.22 | 6.05 | 6.05 | +3.06% | 15 282 400 | ||
7.10.2022 | 5.90 | 5.93 | 5.85 | 5.87 | +2.80% | 17 132 900 | ||
30.9.2022 | 5.82 | 5.84 | 5.71 | 5.71 | -1.73% | 13 164 100 | ||
23.9.2022 | 5.88 | 5.89 | 5.79 | 5.81 | -2.69% | 14 405 800 | ||
16.9.2022 | 5.92 | 5.98 | 5.88 | 5.97 | -4.79% | 35 328 000 | ||
9.9.2022 | 6.19 | 6.28 | 6.17 | 6.27 | +3.29% | 13 942 200 | ||
2.9.2022 | 6.15 | 6.18 | 6.07 | 6.07 | -1.63% | 16 924 700 | ||
26.8.2022 | 6.25 | 6.31 | 6.16 | 6.17 | -3.60% | 16 825 000 | ||
19.8.2022 | 6.45 | 6.47 | 6.35 | 6.40 | -5.61% | 16 564 800 | ||
12.8.2022 | 6.74 | 6.80 | 6.70 | 6.78 | +3.03% | 8 935 400 | ||
5.8.2022 | 6.61 | 6.69 | 6.56 | 6.58 | -1.50% | 18 519 000 | ||
29.7.2022 | 6.58 | 6.70 | 6.48 | 6.68 | +3.40% | 19 209 500 | ||
22.7.2022 | 6.52 | 6.59 | 6.43 | 6.46 | +1.73% | 15 165 200 | ||
15.7.2022 | 6.32 | 6.35 | 6.27 | 6.35 | +0.63% | 14 170 100 | ||
8.7.2022 | 6.21 | 6.31 | 6.21 | 6.31 | +1.61% | 10 592 200 | ||
1.7.2022 | 6.13 | 6.22 | 6.09 | 6.21 | +0.32% | 11 492 800 | ||
24.6.2022 | 6.13 | 6.21 | 6.11 | 6.19 | +5.81% | 28 753 400 | ||
17.6.2022 | 5.75 | 5.87 | 5.70 | 5.85 | -4.10% | 30 506 200 | ||
10.6.2022 | 6.12 | 6.15 | 6.09 | 6.10 | -2.72% | 17 443 700 | ||
3.6.2022 | 6.28 | 6.32 | 6.20 | 6.27 | -1.73% | 12 790 600 | ||
27.5.2022 | 6.34 | 6.41 | 6.33 | 6.38 | +3.57% | 13 987 500 | ||
20.5.2022 | 6.17 | 6.17 | 6.08 | 6.16 | +0.32% | 19 319 300 | ||
13.5.2022 | 6.00 | 6.17 | 5.96 | 6.14 | +1.15% | 26 892 400 | ||
6.5.2022 | 6.10 | 6.14 | 6.01 | 6.07 | +1.16% | 20 953 400 | ||
29.4.2022 | 6.28 | 6.30 | 5.99 | 6.00 | -4.00% | 36 929 600 | ||
22.4.2022 | 6.31 | 6.37 | 6.25 | 6.25 | -3.26% | 14 126 400 | ||
14.4.2022 | 6.53 | 6.57 | 6.45 | 6.46 | -0.62% | 11 313 800 | ||
8.4.2022 | 6.54 | 6.59 | 6.50 | 6.50 | -1.37% | 12 188 600 | ||
1.4.2022 | 6.65 | 6.68 | 6.55 | 6.59 | +0.45% | 12 373 400 | ||
25.3.2022 | 6.50 | 6.59 | 6.48 | 6.56 | +4.96% | 14 708 500 | ||
17.3.2022 | 6.19 | 6.26 | 6.11 | 6.25 | +0.96% | 18 151 000 | ||
11.3.2022 | 6.20 | 6.30 | 6.17 | 6.19 | +0.32% | 21 245 700 | ||
4.3.2022 | 6.16 | 6.23 | 6.12 | 6.17 | +0.16% | 19 632 800 | ||
25.2.2022 | 6.15 | 6.21 | 6.11 | 6.16 | +2.15% | 19 506 300 | ||
18.2.2022 | 6.03 | 6.11 | 5.98 | 6.03 | -3.06% | 23 067 300 | ||
11.2.2022 | 6.32 | 6.36 | 6.20 | 6.22 | -8.26% | 29 281 300 | ||
4.2.2022 | 6.59 | 6.79 | 6.57 | 6.78 | +9.53% | 21 443 000 | ||
|
Osobní seznam akcií a indexů
SIRIUS XM RADIO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIRIUS XM RADIO INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €