SIRIUS XM RADIO INC (SIRI) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 6.59 | 6.79 | 6.57 | 6.78 | +9.53% | 21 443 000 | ||
28.1.2022 | 6.10 | 6.22 | 6.04 | 6.19 | +2.99% | 21 657 300 | ||
21.1.2022 | 6.06 | 6.10 | 6.00 | 6.01 | -2.76% | 20 210 900 | ||
14.1.2022 | 6.19 | 6.23 | 6.09 | 6.18 | -0.33% | 27 871 200 | ||
7.1.2022 | 6.22 | 6.29 | 6.18 | 6.20 | -2.37% | 15 806 200 | ||
31.12.2021 | 6.42 | 6.48 | 6.35 | 6.35 | -1.25% | 16 640 600 | ||
23.12.2021 | 6.41 | 6.45 | 6.39 | 6.43 | +0.78% | 10 833 000 | ||
17.12.2021 | 6.34 | 6.45 | 6.32 | 6.38 | +1.59% | 24 302 200 | ||
10.12.2021 | 6.19 | 6.31 | 6.17 | 6.28 | +1.12% | 17 425 100 | ||
3.12.2021 | 6.25 | 6.35 | 6.19 | 6.21 | +0.64% | 24 619 700 | ||
26.11.2021 | 6.13 | 6.24 | 6.11 | 6.17 | -0.33% | 11 987 000 | ||
19.11.2021 | 6.25 | 6.28 | 6.08 | 6.19 | -6.36% | 27 477 800 | ||
12.11.2021 | 6.57 | 6.67 | 6.54 | 6.61 | +3.12% | 16 626 100 | ||
5.11.2021 | 6.48 | 6.54 | 6.35 | 6.41 | +5.25% | 21 302 500 | ||
29.10.2021 | 6.06 | 6.11 | 6.05 | 6.09 | +0.32% | 14 771 600 | ||
22.10.2021 | 6.12 | 6.13 | 6.05 | 6.07 | +0.83% | 14 772 100 | ||
15.10.2021 | 6.03 | 6.06 | 6.00 | 6.02 | -0.67% | 10 433 900 | ||
8.10.2021 | 6.19 | 6.20 | 6.05 | 6.06 | -0.99% | 22 287 500 | ||
1.10.2021 | 6.12 | 6.16 | 6.03 | 6.12 | +0.99% | 15 228 000 | ||
24.9.2021 | 6.02 | 6.09 | 6.02 | 6.06 | -0.33% | 9 572 800 | ||
17.9.2021 | 6.09 | 6.14 | 6.04 | 6.08 | +1.33% | 38 408 000 | ||
10.9.2021 | 6.07 | 6.10 | 6.00 | 6.00 | -5.22% | 11 848 200 | ||
3.9.2021 | 6.36 | 6.37 | 6.30 | 6.33 | +1.28% | 12 291 000 | ||
27.8.2021 | 6.19 | 6.31 | 6.18 | 6.25 | -0.80% | 12 281 400 | ||
20.8.2021 | 6.17 | 6.31 | 6.15 | 6.30 | +4.47% | 15 995 400 | ||
13.8.2021 | 6.08 | 6.11 | 6.00 | 6.03 | -7.24% | 22 621 900 | ||
6.8.2021 | 6.49 | 6.55 | 6.48 | 6.50 | +0.46% | 14 137 300 | ||
30.7.2021 | 6.45 | 6.51 | 6.42 | 6.47 | +0.62% | 16 151 600 | ||
23.7.2021 | 6.49 | 6.52 | 6.39 | 6.43 | +0.62% | 20 329 200 | ||
16.7.2021 | 6.47 | 6.51 | 6.38 | 6.39 | -2.60% | 14 742 800 | ||
9.7.2021 | 6.46 | 6.59 | 6.45 | 6.56 | -1.06% | 7 405 400 | ||
2.7.2021 | 6.61 | 6.63 | 6.53 | 6.63 | +1.68% | 13 143 300 | ||
25.6.2021 | 6.41 | 6.53 | 6.39 | 6.52 | +3.49% | 37 679 600 | ||
18.6.2021 | 6.33 | 6.37 | 6.26 | 6.30 | -6.53% | 25 962 600 | ||
11.6.2021 | 6.67 | 6.74 | 6.64 | 6.74 | +4.17% | 13 342 000 | ||
4.6.2021 | 6.39 | 6.48 | 6.38 | 6.47 | +3.52% | 13 890 800 | ||
28.5.2021 | 6.24 | 6.33 | 6.20 | 6.25 | +5.04% | 23 352 100 | ||
21.5.2021 | 5.95 | 6.01 | 5.90 | 5.95 | +0.67% | 17 254 900 | ||
14.5.2021 | 5.86 | 5.94 | 5.83 | 5.91 | -2.16% | 15 275 900 | ||
7.5.2021 | 6.00 | 6.10 | 5.97 | 6.04 | -0.99% | 15 998 400 | ||
30.4.2021 | 6.06 | 6.15 | 6.05 | 6.10 | -4.39% | 20 770 600 | ||
23.4.2021 | 6.31 | 6.41 | 6.27 | 6.38 | +1.10% | 16 333 500 | ||
16.4.2021 | 6.24 | 6.33 | 6.23 | 6.31 | -0.63% | 14 986 500 | ||
9.4.2021 | 6.32 | 6.38 | 6.27 | 6.35 | +1.27% | 18 114 700 | ||
1.4.2021 | 6.12 | 6.28 | 6.12 | 6.27 | +1.95% | 20 783 900 | ||
25.3.2021 | 6.16 | 6.21 | 6.10 | 6.15 | +1.15% | 15 288 800 | ||
19.3.2021 | 6.08 | 6.18 | 6.06 | 6.08 | -1.30% | 39 132 900 | ||
12.3.2021 | 6.09 | 6.20 | 6.08 | 6.16 | +4.58% | 19 988 900 | ||
5.3.2021 | 5.81 | 5.92 | 5.76 | 5.89 | +0.68% | 30 028 300 | ||
26.2.2021 | 5.86 | 5.97 | 5.81 | 5.85 | -2.67% | 33 221 000 | ||
19.2.2021 | 5.98 | 6.08 | 5.98 | 6.01 | -1.32% | 18 381 200 | ||
12.2.2021 | 6.10 | 6.13 | 6.02 | 6.09 | -0.33% | 18 559 500 | ||
5.2.2021 | 6.12 | 6.18 | 6.08 | 6.11 | -2.40% | 29 497 700 | ||
29.1.2021 | 6.42 | 6.76 | 6.24 | 6.26 | +4.85% | 41 425 800 | ||
22.1.2021 | 5.96 | 6.00 | 5.87 | 5.97 | +2.93% | 19 289 200 | ||
15.1.2021 | 5.82 | 5.87 | 5.75 | 5.80 | -9.66% | 23 586 300 | ||
7.1.2021 | 6.50 | 6.51 | 6.38 | 6.42 | +0.78% | 30 891 600 | ||
31.12.2020 | 6.43 | 6.43 | 6.32 | 6.37 | +0.95% | 12 468 200 | ||
24.12.2020 | 6.27 | 6.32 | 6.25 | 6.31 | 0.00% | 5 567 400 | ||
18.12.2020 | 6.40 | 6.43 | 6.27 | 6.31 | -1.72% | 38 941 600 | ||
|
Osobní seznam akcií a indexů
SIRIUS XM RADIO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIRIUS XM RADIO INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €