SIEMENS N - aktuální graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.5.2024 | 177.26 | 175.98 | -0.73% | |||||
28.5.2024 | 179.36 | 181.16 | 177.18 | 177.26 | -0.93% | 787 842 | ||
27.5.2024 | 177.84 | 179.14 | 177.60 | 178.92 | +0.91% | 610 332 | ||
24.5.2024 | 175.24 | 177.60 | 175.04 | 177.30 | +0.06% | 805 999 | ||
23.5.2024 | 173.86 | 178.12 | 173.68 | 177.18 | +2.00% | 1 091 149 | ||
22.5.2024 | 174.30 | 175.98 | 173.50 | 173.70 | +0.03% | 1 037 728 | ||
21.5.2024 | 172.88 | 174.40 | 172.48 | 173.64 | +0.30% | 1 250 600 | ||
20.5.2024 | 172.42 | 173.90 | 171.40 | 173.12 | +0.32% | 903 819 | ||
17.5.2024 | 173.10 | 174.40 | 170.42 | 172.56 | -1.40% | 2 343 929 | ||
16.5.2024 | 185.00 | 187.20 | 174.98 | 175.00 | -6.77% | 3 594 338 | ||
15.5.2024 | 185.78 | 187.90 | 185.66 | 187.70 | +1.32% | 1 074 378 | ||
14.5.2024 | 187.84 | 187.84 | 185.24 | 185.24 | -1.46% | 1 139 043 | ||
13.5.2024 | 187.34 | 188.88 | 187.28 | 187.98 | -0.23% | 848 832 | ||
10.5.2024 | 184.70 | 188.54 | 184.50 | 188.40 | +2.34% | 1 724 099 | ||
9.5.2024 | 181.58 | 184.66 | 181.58 | 184.08 | +1.37% | 777 550 | ||
8.5.2024 | 179.90 | 183.72 | 179.72 | 181.58 | +0.79% | 1 081 088 | ||
7.5.2024 | 179.42 | 180.78 | 173.52 | 180.14 | +0.43% | 1 899 939 | ||
6.5.2024 | 177.78 | 179.84 | 177.30 | 179.36 | +0.97% | 757 550 | ||
3.5.2024 | 176.00 | 178.76 | 174.92 | 177.62 | +1.38% | 747 520 | ||
2.5.2024 | 175.64 | 176.24 | 173.88 | 175.20 | -0.40% | 874 099 | ||
30.4.2024 | 178.18 | 178.20 | 175.74 | 175.90 | -0.98% | 1 159 600 | ||
29.4.2024 | 178.28 | 178.92 | 177.24 | 177.64 | +0.01% | 666 226 | ||
26.4.2024 | 174.94 | 178.06 | 174.02 | 177.62 | +2.25% | 1 090 481 | ||
25.4.2024 | 174.60 | 175.06 | 171.90 | 173.70 | -0.54% | 1 244 085 | ||
24.4.2024 | 174.86 | 176.70 | 173.76 | 174.64 | -0.40% | 1 222 622 | ||
23.4.2024 | 174.52 | 175.68 | 173.38 | 175.34 | +0.75% | 1 100 624 | ||
22.4.2024 | 174.84 | 175.86 | 173.44 | 174.02 | +0.61% | 887 529 | ||
19.4.2024 | 172.92 | 173.36 | 171.82 | 172.96 | -1.46% | 1 654 861 | ||
18.4.2024 | 175.50 | 177.08 | 174.32 | 175.52 | +1.64% | 1 201 705 | ||
17.4.2024 | 172.98 | 174.76 | 172.30 | 172.68 | -0.24% | 750 849 | ||
16.4.2024 | 172.48 | 174.26 | 171.72 | 173.08 | -1.61% | 1 081 226 | ||
15.4.2024 | 176.00 | 178.66 | 175.18 | 175.90 | +1.87% | 1 282 464 | ||
12.4.2024 | 175.10 | 176.10 | 171.40 | 172.66 | -0.54% | 1 088 777 | ||
11.4.2024 | 174.02 | 174.54 | 172.00 | 173.58 | -0.46% | 884 539 | ||
10.4.2024 | 174.46 | 177.86 | 172.72 | 174.38 | +0.71% | 1 157 693 | ||
9.4.2024 | 173.56 | 175.70 | 173.10 | 173.14 | -0.65% | 879 414 | ||
8.4.2024 | 172.68 | 174.26 | 172.14 | 174.26 | +1.10% | 1 048 963 | ||
5.4.2024 | 172.78 | 174.16 | 170.50 | 172.36 | -2.15% | 1 572 936 | ||
4.4.2024 | 176.14 | 176.58 | 174.54 | 176.14 | -0.23% | 743 311 | ||
3.4.2024 | 175.52 | 176.78 | 175.30 | 176.54 | +0.53% | 928 148 | ||
2.4.2024 | 177.00 | 177.76 | 175.04 | 175.60 | -0.77% | 1 256 812 | ||
28.3.2024 | 178.00 | 178.00 | 176.24 | 176.96 | +0.02% | 1 437 769 | ||
27.3.2024 | 175.40 | 177.08 | 174.66 | 176.92 | +0.92% | 998 733 | ||
26.3.2024 | 173.98 | 176.10 | 173.58 | 175.30 | +0.71% | 1 172 069 | ||
25.3.2024 | 175.12 | 175.74 | 173.48 | 174.06 | -0.77% | 868 064 | ||
22.3.2024 | 174.50 | 175.82 | 172.58 | 175.40 | +0.32% | 1 083 663 | ||
21.3.2024 | 178.68 | 179.10 | 173.34 | 174.84 | -0.53% | 1 469 733 | ||
20.3.2024 | 172.10 | 177.56 | 172.08 | 175.76 | +1.57% | 1 745 986 | ||
19.3.2024 | 183.44 | 184.26 | 170.94 | 173.04 | -5.77% | 3 035 362 | ||
18.3.2024 | 185.02 | 186.38 | 183.40 | 183.62 | -0.73% | 874 394 | ||
15.3.2024 | 184.18 | 186.98 | 183.52 | 184.96 | +0.52% | 4 083 371 | ||
14.3.2024 | 184.06 | 184.80 | 183.00 | 184.00 | +0.05% | 1 182 858 | ||
13.3.2024 | 182.54 | 184.34 | 182.08 | 183.90 | +0.63% | 966 264 | ||
12.3.2024 | 181.22 | 182.94 | 179.10 | 182.74 | +1.17% | 1 103 099 | ||
11.3.2024 | 179.00 | 180.62 | 177.88 | 180.62 | -0.72% | 944 461 | ||
8.3.2024 | 181.74 | 182.60 | 181.22 | 181.92 | +0.20% | 970 398 | ||
7.3.2024 | 178.48 | 182.18 | 178.12 | 181.54 | +0.85% | 1 070 817 | ||
6.3.2024 | 178.78 | 180.00 | 177.66 | 180.00 | +0.81% | 1 457 260 | ||
5.3.2024 | 179.12 | 180.52 | 178.02 | 178.54 | -1.41% | 1 083 975 | ||
4.3.2024 | 180.74 | 182.18 | 180.40 | 181.08 | -0.12% | 787 622 | ||
|
Osobní seznam akcií a indexů
SIEMENS N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SIEMENS N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €