SEALED AIR (SEE) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 37.96 | 39.08 | 37.68 | 38.87 | +4.40% | 2 729 300 | ||
24.5.2024 | 37.76 | 37.84 | 37.15 | 37.23 | -4.25% | 1 001 600 | ||
17.5.2024 | 38.87 | 39.26 | 38.69 | 38.88 | +3.21% | 1 045 600 | ||
10.5.2024 | 37.65 | 37.83 | 37.13 | 37.67 | +7.10% | 1 221 100 | ||
3.5.2024 | 35.10 | 35.64 | 35.01 | 35.17 | +11.65% | 2 460 800 | ||
19.4.2024 | 31.15 | 31.81 | 31.15 | 31.50 | -2.18% | 1 261 900 | ||
12.4.2024 | 33.20 | 33.20 | 32.03 | 32.20 | -1.41% | 1 437 600 | ||
5.4.2024 | 33.08 | 33.32 | 32.61 | 32.66 | -12.21% | 1 447 100 | ||
28.3.2024 | 36.86 | 37.34 | 36.73 | 37.20 | +4.96% | 1 147 800 | ||
22.3.2024 | 36.14 | 36.21 | 34.96 | 35.44 | -1.89% | 1 100 200 | ||
15.3.2024 | 35.62 | 36.20 | 35.59 | 36.12 | -0.94% | 2 056 600 | ||
8.3.2024 | 36.17 | 36.55 | 35.83 | 36.46 | +4.89% | 1 347 700 | ||
1.3.2024 | 34.55 | 34.98 | 33.89 | 34.76 | -4.98% | 2 408 200 | ||
23.2.2024 | 35.64 | 37.00 | 35.53 | 36.58 | +1.38% | 2 307 700 | ||
16.2.2024 | 36.36 | 36.62 | 36.06 | 36.08 | +1.09% | 766 600 | ||
9.2.2024 | 35.14 | 35.79 | 34.95 | 35.69 | +1.94% | 1 269 100 | ||
2.2.2024 | 34.93 | 35.47 | 34.56 | 35.01 | -4.97% | 906 800 | ||
26.1.2024 | 36.62 | 37.16 | 36.32 | 36.84 | +4.62% | 1 469 200 | ||
19.1.2024 | 34.74 | 35.37 | 34.13 | 35.21 | -3.70% | 1 019 300 | ||
12.1.2024 | 37.00 | 37.31 | 36.27 | 36.56 | -0.93% | 1 426 400 | ||
5.1.2024 | 35.89 | 37.18 | 35.74 | 36.90 | +1.04% | 2 816 000 | ||
29.12.2023 | 36.67 | 36.95 | 36.32 | 36.52 | -0.17% | 982 500 | ||
22.12.2023 | 36.69 | 37.04 | 36.31 | 36.58 | +2.46% | 1 154 700 | ||
15.12.2023 | 36.28 | 36.28 | 35.11 | 35.70 | +5.59% | 31 655 100 | ||
8.12.2023 | 34.16 | 34.50 | 33.74 | 33.81 | -0.74% | 1 489 500 | ||
1.12.2023 | 33.39 | 34.33 | 33.20 | 34.06 | +1.55% | 1 749 200 | ||
24.11.2023 | 33.12 | 33.75 | 32.93 | 33.54 | +0.72% | 698 500 | ||
17.11.2023 | 33.39 | 33.61 | 32.97 | 33.30 | +2.96% | 1 786 900 | ||
10.11.2023 | 32.60 | 32.83 | 31.93 | 32.34 | -6.59% | 1 645 000 | ||
3.11.2023 | 33.73 | 35.05 | 33.73 | 34.62 | +12.11% | 2 907 500 | ||
27.10.2023 | 30.89 | 31.02 | 30.47 | 30.88 | +6.29% | 2 232 700 | ||
20.10.2023 | 28.98 | 29.38 | 28.90 | 29.05 | -1.70% | 1 469 600 | ||
13.10.2023 | 29.87 | 29.98 | 29.32 | 29.55 | -1.14% | 1 506 600 | ||
6.10.2023 | 30.49 | 30.60 | 29.69 | 29.89 | -9.04% | 2 126 100 | ||
29.9.2023 | 32.78 | 33.29 | 32.60 | 32.86 | +4.61% | 1 274 600 | ||
22.9.2023 | 31.90 | 31.93 | 31.26 | 31.41 | -10.54% | 1 799 800 | ||
15.9.2023 | 35.46 | 35.65 | 34.89 | 35.11 | +3.38% | 3 079 000 | ||
8.9.2023 | 33.65 | 34.02 | 33.45 | 33.96 | -8.94% | 1 588 400 | ||
1.9.2023 | 37.29 | 37.68 | 37.11 | 37.29 | +5.84% | 1 462 800 | ||
25.8.2023 | 35.20 | 35.49 | 34.83 | 35.23 | +2.23% | 1 938 200 | ||
18.8.2023 | 35.00 | 35.19 | 34.42 | 34.46 | -9.77% | 2 338 900 | ||
11.8.2023 | 38.15 | 38.66 | 38.03 | 38.19 | -14.15% | 2 009 800 | ||
4.8.2023 | 44.59 | 45.60 | 44.33 | 44.48 | -3.27% | 1 464 500 | ||
28.7.2023 | 47.02 | 47.12 | 45.75 | 45.98 | +0.08% | 937 000 | ||
21.7.2023 | 46.00 | 46.23 | 45.15 | 45.94 | +3.35% | 1 099 300 | ||
14.7.2023 | 44.65 | 44.80 | 43.72 | 44.45 | +8.57% | 1 778 300 | ||
7.7.2023 | 40.16 | 41.46 | 40.04 | 40.94 | +2.35% | 2 116 600 | ||
30.6.2023 | 39.50 | 40.32 | 39.27 | 40.00 | +5.09% | 1 066 400 | ||
23.6.2023 | 38.43 | 38.53 | 37.92 | 38.06 | -5.87% | 2 290 500 | ||
16.6.2023 | 39.68 | 40.57 | 39.32 | 40.43 | +4.68% | 3 225 800 | ||
9.6.2023 | 38.97 | 39.17 | 38.27 | 38.62 | -2.77% | 1 058 500 | ||
2.6.2023 | 38.61 | 39.86 | 38.31 | 39.72 | -0.95% | 1 055 700 | ||
26.5.2023 | 40.31 | 40.66 | 39.99 | 40.10 | -5.32% | 595 100 | ||
19.5.2023 | 42.52 | 42.81 | 42.13 | 42.35 | -0.17% | 884 700 | ||
12.5.2023 | 42.46 | 42.70 | 41.84 | 42.42 | -0.29% | 748 700 | ||
5.5.2023 | 42.46 | 42.76 | 41.98 | 42.54 | -11.36% | 1 136 500 | ||
28.4.2023 | 47.16 | 48.16 | 47.16 | 47.99 | +1.91% | 925 900 | ||
21.4.2023 | 47.43 | 47.57 | 46.89 | 47.09 | +1.02% | 1 111 800 | ||
14.4.2023 | 46.64 | 46.99 | 46.40 | 46.61 | -0.56% | 1 290 100 | ||
6.4.2023 | 46.98 | 47.18 | 46.40 | 46.87 | +2.09% | 1 134 500 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €