SAP - aktuální graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2024 | 175.20 | 176.16 | 172.32 | 173.52 | -1.94% | 1 958 225 | ||
8.3.2024 | 177.70 | 177.90 | 176.50 | 176.94 | -0.48% | 1 433 244 | ||
7.3.2024 | 174.70 | 178.48 | 174.70 | 177.78 | +1.42% | 1 630 633 | ||
6.3.2024 | 173.40 | 175.40 | 173.20 | 175.28 | +1.03% | 1 774 570 | ||
5.3.2024 | 175.06 | 176.40 | 173.48 | 173.48 | -1.00% | 1 368 352 | ||
4.3.2024 | 174.62 | 175.86 | 173.88 | 175.22 | +1.08% | 1 156 868 | ||
1.3.2024 | 174.16 | 174.92 | 171.66 | 173.34 | +0.26% | 1 776 258 | ||
29.2.2024 | 171.98 | 173.60 | 171.52 | 172.88 | +0.44% | 2 284 190 | ||
28.2.2024 | 174.14 | 174.54 | 171.92 | 172.12 | -1.54% | 1 393 703 | ||
27.2.2024 | 173.48 | 175.06 | 172.94 | 174.80 | +1.04% | 1 766 566 | ||
26.2.2024 | 169.50 | 173.40 | 169.26 | 173.00 | +1.88% | 1 969 921 | ||
23.2.2024 | 167.40 | 170.08 | 167.30 | 169.80 | +1.54% | 1 716 818 | ||
22.2.2024 | 165.52 | 168.04 | 164.70 | 167.22 | +3.04% | 1 980 493 | ||
21.2.2024 | 163.00 | 163.50 | 161.68 | 162.28 | -0.48% | 1 086 418 | ||
20.2.2024 | 164.10 | 164.54 | 162.44 | 163.06 | -0.72% | 973 697 | ||
19.2.2024 | 163.58 | 164.90 | 163.42 | 164.24 | -0.51% | 645 852 | ||
16.2.2024 | 165.00 | 165.42 | 163.46 | 165.08 | +0.42% | 1 707 937 | ||
15.2.2024 | 167.34 | 167.40 | 163.62 | 164.38 | -0.31% | 1 089 783 | ||
14.2.2024 | 162.90 | 165.22 | 162.78 | 164.88 | +1.30% | 1 179 352 | ||
13.2.2024 | 166.14 | 166.14 | 160.44 | 162.76 | -2.99% | 2 057 512 | ||
12.2.2024 | 167.90 | 168.68 | 166.46 | 167.76 | -0.34% | 1 233 518 | ||
9.2.2024 | 167.60 | 169.08 | 166.92 | 168.32 | +0.19% | 1 478 147 | ||
8.2.2024 | 168.76 | 169.40 | 167.06 | 168.00 | 0.00% | 1 209 001 | ||
7.2.2024 | 166.30 | 168.12 | 165.74 | 168.00 | +0.96% | 1 544 181 | ||
6.2.2024 | 164.88 | 167.74 | 164.84 | 166.40 | +1.14% | 1 503 647 | ||
5.2.2024 | 163.42 | 164.64 | 163.00 | 164.52 | +0.53% | 1 127 795 | ||
2.2.2024 | 165.00 | 165.94 | 162.52 | 163.64 | +0.82% | 2 044 525 | ||
1.2.2024 | 161.96 | 162.34 | 159.84 | 162.30 | +0.93% | 1 471 326 | ||
31.1.2024 | 161.58 | 162.44 | 160.24 | 160.80 | -1.00% | 2 021 425 | ||
30.1.2024 | 162.04 | 163.08 | 161.62 | 162.42 | +0.25% | 1 411 612 | ||
29.1.2024 | 159.40 | 162.20 | 159.38 | 162.00 | +1.25% | 1 669 174 | ||
26.1.2024 | 158.10 | 160.38 | 157.74 | 160.00 | -0.48% | 2 548 387 | ||
25.1.2024 | 159.68 | 162.42 | 157.66 | 160.76 | 0.00% | 3 408 973 | ||
24.1.2024 | 159.78 | 161.98 | 157.34 | 160.76 | +7.63% | 5 268 147 | ||
23.1.2024 | 150.00 | 150.18 | 147.86 | 149.36 | -0.66% | 1 451 296 | ||
22.1.2024 | 149.10 | 150.34 | 149.00 | 150.34 | +0.98% | 1 744 799 | ||
19.1.2024 | 147.50 | 149.18 | 147.22 | 148.88 | +1.10% | 1 962 585 | ||
18.1.2024 | 145.50 | 147.50 | 144.84 | 147.26 | +1.68% | 1 346 568 | ||
17.1.2024 | 143.66 | 144.82 | 143.36 | 144.82 | +0.16% | 1 359 745 | ||
16.1.2024 | 144.10 | 144.72 | 143.26 | 144.58 | +0.01% | 966 319 | ||
15.1.2024 | 144.14 | 145.12 | 143.94 | 144.56 | -0.21% | 732 435 | ||
12.1.2024 | 142.52 | 144.86 | 142.52 | 144.86 | +2.10% | 1 155 152 | ||
11.1.2024 | 142.44 | 143.74 | 141.88 | 141.88 | -0.12% | 1 354 264 | ||
10.1.2024 | 139.88 | 142.10 | 139.66 | 142.04 | +1.98% | 1 619 033 | ||
9.1.2024 | 139.04 | 139.84 | 137.42 | 139.28 | +0.36% | 1 043 679 | ||
8.1.2024 | 136.98 | 139.00 | 136.96 | 138.78 | +1.24% | 992 579 | ||
5.1.2024 | 134.82 | 137.58 | 134.42 | 137.08 | +0.46% | 1 171 604 | ||
4.1.2024 | 136.92 | 137.76 | 136.18 | 136.44 | -0.50% | 1 114 133 | ||
3.1.2024 | 136.98 | 138.62 | 136.60 | 137.12 | -0.17% | 1 311 703 | ||
2.1.2024 | 140.00 | 140.70 | 136.60 | 137.34 | -1.54% | 1 442 435 | ||
29.12.2023 | 139.66 | 140.20 | 139.38 | 139.48 | -0.12% | 539 498 | ||
28.12.2023 | 140.10 | 140.52 | 139.42 | 139.64 | -0.15% | 925 867 | ||
27.12.2023 | 138.90 | 140.32 | 138.56 | 139.84 | +1.15% | 1 067 219 | ||
22.12.2023 | 138.40 | 138.50 | 137.32 | 138.24 | +0.47% | 1 186 277 | ||
21.12.2023 | 139.00 | 139.00 | 135.46 | 137.58 | -1.17% | 1 716 032 | ||
20.12.2023 | 140.58 | 141.04 | 139.06 | 139.20 | -1.46% | 1 741 144 | ||
19.12.2023 | 142.40 | 142.84 | 141.10 | 141.26 | +0.04% | 1 949 578 | ||
18.12.2023 | 141.48 | 141.96 | 140.76 | 141.20 | -0.20% | 1 300 528 | ||
15.12.2023 | 142.48 | 142.88 | 140.80 | 141.48 | -0.75% | 7 148 520 | ||
14.12.2023 | 146.96 | 147.44 | 141.24 | 142.54 | -2.71% | 3 444 351 | ||
|
Osobní seznam akcií a indexů
SAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €