SAIC Inc (SAI) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 0.98 | 0.98 | 0.91 | 0.95 | +3.82% | 4 500 | ||
17.5.2024 | 0.92 | 1.00 | 0.88 | 0.92 | -15.75% | 21 500 | ||
10.5.2024 | 0.87 | 1.09 | 0.87 | 1.09 | +27.16% | 102 000 | ||
3.5.2024 | 0.95 | 0.95 | 0.84 | 0.85 | +7.42% | 13 400 | ||
19.4.2024 | 0.85 | 0.85 | 0.80 | 0.80 | -12.35% | 39 500 | ||
12.4.2024 | 0.98 | 0.98 | 0.90 | 0.91 | -16.02% | 28 100 | ||
5.4.2024 | 1.13 | 1.13 | 1.07 | 1.08 | -6.90% | 6 300 | ||
28.3.2024 | 1.04 | 1.20 | 1.04 | 1.16 | +2.65% | 53 100 | ||
22.3.2024 | 1.17 | 1.17 | 1.12 | 1.13 | -11.03% | 16 700 | ||
15.3.2024 | 1.20 | 1.27 | 1.11 | 1.27 | +32.29% | 177 400 | ||
8.3.2024 | 0.96 | 1.02 | 0.92 | 0.96 | -5.89% | 32 700 | ||
1.3.2024 | 1.16 | 1.16 | 1.01 | 1.02 | +6.69% | 97 700 | ||
23.2.2024 | 0.95 | 0.96 | 0.89 | 0.96 | -15.40% | 25 700 | ||
16.2.2024 | 1.07 | 1.15 | 1.05 | 1.13 | +22.69% | 98 900 | ||
9.2.2024 | 0.91 | 0.96 | 0.88 | 0.92 | +8.22% | 30 600 | ||
2.2.2024 | 0.89 | 0.92 | 0.83 | 0.85 | -2.19% | 19 500 | ||
26.1.2024 | 0.86 | 0.92 | 0.82 | 0.87 | -4.40% | 27 900 | ||
19.1.2024 | 0.92 | 0.96 | 0.90 | 0.91 | -18.75% | 60 500 | ||
12.1.2024 | 1.13 | 1.18 | 1.01 | 1.12 | +0.71% | 336 100 | ||
5.1.2024 | 1.09 | 1.15 | 1.04 | 1.11 | -6.56% | 32 800 | ||
29.12.2023 | 1.34 | 1.34 | 1.05 | 1.19 | -6.30% | 394 600 | ||
22.12.2023 | 1.19 | 1.30 | 1.09 | 1.27 | +20.95% | 56 700 | ||
15.12.2023 | 1.07 | 1.12 | 1.03 | 1.05 | -7.90% | 11 700 | ||
8.12.2023 | 1.28 | 1.28 | 1.06 | 1.14 | +18.75% | 17 400 | ||
1.12.2023 | 0.92 | 0.97 | 0.90 | 0.96 | +3.78% | 58 800 | ||
24.11.2023 | 0.88 | 0.96 | 0.88 | 0.93 | +0.54% | 3 200 | ||
17.11.2023 | 0.93 | 1.00 | 0.88 | 0.92 | +9.00% | 6 900 | ||
10.11.2023 | 1.04 | 1.04 | 0.84 | 0.84 | -16.44% | 37 700 | ||
3.11.2023 | 1.00 | 1.11 | 0.93 | 1.01 | +1.00% | 51 600 | ||
27.10.2023 | 1.11 | 1.11 | 0.97 | 1.00 | +7.52% | 5 800 | ||
20.10.2023 | 0.94 | 0.94 | 0.86 | 0.93 | +3.33% | 4 200 | ||
13.10.2023 | 0.95 | 0.95 | 0.90 | 0.90 | -1.54% | 5 400 | ||
6.10.2023 | 0.90 | 0.93 | 0.90 | 0.91 | -8.60% | 5 300 | ||
29.9.2023 | 1.07 | 1.07 | 0.86 | 1.00 | -6.55% | 43 700 | ||
22.9.2023 | 1.10 | 1.10 | 1.01 | 1.07 | -10.84% | 20 500 | ||
15.9.2023 | 1.20 | 1.27 | 1.11 | 1.20 | +0.84% | 34 300 | ||
8.9.2023 | 1.30 | 1.32 | 1.17 | 1.19 | -10.53% | 28 600 | ||
1.9.2023 | 1.34 | 1.50 | 1.33 | 1.33 | +3.10% | 51 800 | ||
25.8.2023 | 1.32 | 1.34 | 1.27 | 1.29 | -2.28% | 12 100 | ||
18.8.2023 | 1.36 | 1.36 | 1.27 | 1.32 | -10.82% | 76 500 | ||
11.8.2023 | 1.45 | 1.53 | 1.39 | 1.48 | -4.52% | 242 600 | ||
4.8.2023 | 1.65 | 1.65 | 1.45 | 1.55 | -7.74% | 120 200 | ||
28.7.2023 | 1.53 | 1.71 | 1.50 | 1.68 | -17.25% | 119 100 | ||
21.7.2023 | 2.11 | 2.18 | 2.00 | 2.03 | 0.00% | 165 500 | ||
14.7.2023 | 2.15 | 2.48 | 1.63 | 2.03 | +51.49% | 3 142 100 | ||
7.7.2023 | 1.35 | 1.42 | 1.33 | 1.34 | -3.60% | 72 700 | ||
30.6.2023 | 1.37 | 1.43 | 1.36 | 1.39 | -2.12% | 41 500 | ||
23.6.2023 | 1.36 | 1.48 | 1.36 | 1.42 | +10.07% | 138 500 | ||
16.6.2023 | 1.36 | 1.41 | 1.29 | 1.29 | -7.86% | 184 300 | ||
9.6.2023 | 1.40 | 1.53 | 1.36 | 1.40 | -0.71% | 163 600 | ||
2.6.2023 | 1.43 | 1.50 | 1.35 | 1.41 | -3.43% | 224 600 | ||
26.5.2023 | 1.60 | 1.65 | 1.35 | 1.46 | -23.57% | 269 000 | ||
19.5.2023 | 2.04 | 2.08 | 1.72 | 1.91 | -13.97% | 270 300 | ||
12.5.2023 | 2.44 | 2.45 | 2.11 | 2.22 | -31.91% | 241 600 | ||
5.5.2023 | 3.73 | 3.87 | 3.23 | 3.26 | -30.50% | 346 500 | ||
28.4.2023 | 4.02 | 4.81 | 3.94 | 4.69 | +61.72% | 2 772 900 | ||
21.4.2023 | 3.34 | 3.84 | 2.83 | 2.90 | -40.82% | 1 022 600 | ||
14.4.2023 | 6.17 | 7.40 | 3.85 | 4.90 | +304.95% | 44 152 400 | ||
6.4.2023 | 1.24 | 1.25 | 1.21 | 1.21 | -2.42% | 1 600 | ||
31.3.2023 | 1.20 | 1.29 | 1.20 | 1.24 | +3.33% | 11 400 | ||
|
Osobní seznam akcií a indexů
SAIC Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SAIC Inc
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky