RWE -A- - historický graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 34.29 | 34.50 | 34.00 | 34.15 | -1.62% | 1 576 787 | ||
17.5.2024 | 35.36 | 35.55 | 34.54 | 34.71 | +0.60% | 2 248 645 | ||
10.5.2024 | 33.99 | 34.72 | 33.96 | 34.50 | +4.10% | 3 937 566 | ||
3.5.2024 | 33.43 | 33.91 | 33.14 | 33.14 | +2.12% | 2 659 959 | ||
19.4.2024 | 32.39 | 32.80 | 32.04 | 32.45 | -0.13% | 2 287 584 | ||
12.4.2024 | 31.94 | 32.93 | 31.67 | 32.49 | +5.65% | 5 566 049 | ||
5.4.2024 | 30.92 | 31.56 | 30.56 | 30.75 | -2.26% | 3 302 295 | ||
28.3.2024 | 31.70 | 31.83 | 31.29 | 31.46 | +0.99% | 3 662 362 | ||
22.3.2024 | 31.00 | 31.62 | 30.92 | 31.15 | +0.45% | 2 432 389 | ||
15.3.2024 | 30.85 | 31.47 | 30.67 | 31.01 | -2.61% | 5 439 149 | ||
8.3.2024 | 32.38 | 32.68 | 31.80 | 31.84 | +3.84% | 3 198 288 | ||
1.3.2024 | 30.92 | 31.28 | 30.55 | 30.66 | -1.01% | 3 647 263 | ||
23.2.2024 | 31.13 | 31.18 | 30.64 | 30.97 | -2.62% | 2 195 116 | ||
16.2.2024 | 32.24 | 32.27 | 31.29 | 31.80 | -2.04% | 3 762 206 | ||
9.2.2024 | 32.65 | 32.79 | 32.38 | 32.46 | -3.40% | 2 278 794 | ||
2.2.2024 | 34.09 | 34.21 | 33.57 | 33.60 | -2.39% | 3 392 965 | ||
26.1.2024 | 36.80 | 37.49 | 33.89 | 34.42 | -8.19% | 11 116 296 | ||
19.1.2024 | 37.00 | 37.57 | 37.00 | 37.49 | -4.39% | 2 448 995 | ||
12.1.2024 | 39.70 | 39.80 | 38.68 | 39.21 | -3.76% | 2 526 427 | ||
5.1.2024 | 40.57 | 40.82 | 40.27 | 40.74 | -1.07% | 1 688 676 | ||
29.12.2023 | 41.10 | 41.18 | 40.94 | 41.18 | +0.78% | 732 440 | ||
22.12.2023 | 40.52 | 40.92 | 40.45 | 40.86 | -1.38% | 980 324 | ||
15.12.2023 | 41.60 | 42.18 | 41.43 | 41.43 | +2.42% | 3 874 379 | ||
8.12.2023 | 40.55 | 40.78 | 40.45 | 40.45 | +1.76% | 2 536 998 | ||
1.12.2023 | 39.55 | 39.84 | 39.38 | 39.75 | +3.81% | 1 863 728 | ||
24.11.2023 | 38.32 | 38.41 | 38.09 | 38.29 | -0.14% | 1 069 494 | ||
17.11.2023 | 38.39 | 38.68 | 38.29 | 38.34 | +5.67% | 1 705 376 | ||
10.11.2023 | 36.20 | 36.34 | 35.85 | 36.28 | -1.53% | 1 565 157 | ||
3.11.2023 | 36.60 | 37.28 | 36.57 | 36.84 | +3.59% | 1 924 661 | ||
27.10.2023 | 35.34 | 35.95 | 35.34 | 35.56 | +4.18% | 1 492 198 | ||
20.10.2023 | 33.86 | 34.57 | 33.85 | 34.13 | +0.26% | 2 519 786 | ||
13.10.2023 | 33.82 | 34.44 | 33.57 | 34.04 | +4.00% | 2 278 291 | ||
6.10.2023 | 33.04 | 33.10 | 31.55 | 32.73 | -6.89% | 2 679 175 | ||
29.9.2023 | 34.81 | 35.50 | 34.81 | 35.15 | -3.99% | 2 103 023 | ||
22.9.2023 | 36.40 | 36.84 | 36.27 | 36.61 | -0.22% | 1 902 041 | ||
15.9.2023 | 36.99 | 37.09 | 36.64 | 36.69 | -1.11% | 3 490 973 | ||
8.9.2023 | 37.36 | 37.48 | 36.93 | 37.10 | -2.09% | 1 434 660 | ||
1.9.2023 | 37.94 | 38.19 | 37.63 | 37.89 | -3.52% | 1 589 313 | ||
25.8.2023 | 38.94 | 39.37 | 38.86 | 39.27 | +2.39% | 770 414 | ||
18.8.2023 | 38.58 | 38.77 | 38.20 | 38.35 | -1.47% | 1 333 331 | ||
11.8.2023 | 38.73 | 39.24 | 38.62 | 38.92 | +1.22% | 1 658 134 | ||
4.8.2023 | 38.13 | 38.48 | 38.04 | 38.45 | -1.24% | 1 302 462 | ||
28.7.2023 | 39.80 | 39.94 | 38.93 | 38.93 | -2.85% | 2 866 607 | ||
21.7.2023 | 39.79 | 40.07 | 39.69 | 40.07 | +1.57% | 1 082 325 | ||
14.7.2023 | 39.54 | 39.85 | 39.37 | 39.45 | +1.02% | 892 206 | ||
7.7.2023 | 39.20 | 39.33 | 38.81 | 39.05 | -2.06% | 1 259 774 | ||
30.6.2023 | 40.09 | 40.17 | 39.79 | 39.87 | +0.35% | 2 088 956 | ||
23.6.2023 | 40.23 | 40.48 | 39.62 | 39.73 | -1.69% | 1 179 407 | ||
16.6.2023 | 40.04 | 40.84 | 40.04 | 40.41 | +1.45% | 6 921 806 | ||
9.6.2023 | 39.25 | 40.00 | 39.25 | 39.83 | +1.27% | 1 608 179 | ||
2.6.2023 | 39.12 | 39.33 | 38.78 | 39.33 | +0.82% | 1 309 647 | ||
26.5.2023 | 39.29 | 39.35 | 38.39 | 39.01 | -5.23% | 2 065 169 | ||
19.5.2023 | 41.26 | 41.27 | 40.85 | 41.16 | -3.16% | 2 089 813 | ||
12.5.2023 | 42.14 | 42.60 | 42.14 | 42.50 | +2.48% | 1 934 625 | ||
5.5.2023 | 41.40 | 41.66 | 40.98 | 41.47 | -2.54% | 1 520 579 | ||
28.4.2023 | 42.61 | 42.66 | 42.08 | 42.55 | +3.65% | 1 787 598 | ||
21.4.2023 | 40.84 | 41.48 | 40.84 | 41.05 | +1.76% | 1 820 168 | ||
14.4.2023 | 41.15 | 41.24 | 40.12 | 40.34 | -0.45% | 1 707 049 | ||
6.4.2023 | 39.91 | 40.58 | 39.85 | 40.52 | +2.21% | 2 064 081 | ||
31.3.2023 | 39.35 | 39.78 | 39.23 | 39.64 | +5.81% | 1 686 843 | ||
|
Osobní seznam akcií a indexů
RWE -A- | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf RWE -A-
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €