ROSS STORES (ROST) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 103.79 | 106.21 | 103.42 | 106.13 | +4.73% | 3 723 300 | ||
24.3.2023 | 101.44 | 102.11 | 99.68 | 101.33 | -0.72% | 2 543 800 | ||
17.3.2023 | 102.27 | 102.58 | 101.06 | 102.06 | -2.03% | 2 866 700 | ||
10.3.2023 | 105.65 | 106.33 | 103.83 | 104.17 | -7.35% | 2 458 100 | ||
3.3.2023 | 111.01 | 112.50 | 110.71 | 112.43 | +0.87% | 2 247 500 | ||
24.2.2023 | 110.44 | 111.85 | 109.84 | 111.46 | -3.66% | 2 103 500 | ||
17.2.2023 | 114.97 | 116.17 | 114.67 | 115.69 | +0.44% | 1 473 100 | ||
10.2.2023 | 114.75 | 115.32 | 113.76 | 115.18 | -0.13% | 1 371 000 | ||
3.2.2023 | 115.87 | 116.32 | 114.79 | 115.32 | -3.49% | 3 780 600 | ||
27.1.2023 | 120.77 | 121.86 | 119.38 | 119.48 | +3.24% | 1 887 200 | ||
20.1.2023 | 115.05 | 116.30 | 114.33 | 115.73 | -3.57% | 2 240 800 | ||
13.1.2023 | 118.51 | 120.13 | 118.14 | 120.01 | -1.29% | 2 339 400 | ||
6.1.2023 | 119.42 | 122.45 | 119.17 | 121.57 | +4.73% | 2 467 900 | ||
30.12.2022 | 114.94 | 116.09 | 114.53 | 116.07 | +0.51% | 1 547 900 | ||
23.12.2022 | 113.86 | 115.66 | 112.92 | 115.48 | +1.34% | 1 317 100 | ||
16.12.2022 | 112.89 | 114.47 | 112.40 | 113.95 | -0.82% | 5 324 400 | ||
9.12.2022 | 116.39 | 116.72 | 114.80 | 114.89 | -3.46% | 2 037 600 | ||
2.12.2022 | 116.14 | 119.48 | 116.13 | 119.00 | +2.63% | 2 120 600 | ||
25.11.2022 | 116.54 | 116.81 | 114.92 | 115.94 | +7.76% | 1 134 500 | ||
18.11.2022 | 114.80 | 115.90 | 106.60 | 107.59 | +11.87% | 11 725 200 | ||
11.11.2022 | 97.69 | 98.47 | 95.47 | 96.17 | +2.43% | 2 892 700 | ||
4.11.2022 | 93.65 | 95.30 | 92.21 | 93.88 | -1.55% | 2 475 500 | ||
28.10.2022 | 94.04 | 95.81 | 93.14 | 95.35 | +12.08% | 2 293 900 | ||
21.10.2022 | 82.40 | 85.34 | 82.14 | 85.07 | +4.44% | 2 194 000 | ||
14.10.2022 | 86.12 | 86.79 | 81.21 | 81.45 | -6.23% | 2 788 400 | ||
7.10.2022 | 87.29 | 87.78 | 86.17 | 86.86 | +3.07% | 1 743 100 | ||
30.9.2022 | 83.42 | 86.02 | 81.23 | 84.27 | -0.21% | 3 720 900 | ||
23.9.2022 | 86.01 | 86.05 | 83.06 | 84.44 | -6.44% | 2 993 800 | ||
16.9.2022 | 88.75 | 90.73 | 88.16 | 90.25 | -3.49% | 3 962 400 | ||
9.9.2022 | 92.12 | 93.70 | 92.12 | 93.51 | +7.00% | 2 046 600 | ||
2.9.2022 | 88.74 | 89.24 | 86.68 | 87.39 | +0.14% | 2 094 800 | ||
26.8.2022 | 91.18 | 91.64 | 87.13 | 87.26 | -4.13% | 2 530 300 | ||
19.8.2022 | 91.76 | 93.77 | 89.27 | 91.01 | +0.98% | 4 911 300 | ||
12.8.2022 | 88.32 | 90.22 | 88.03 | 90.12 | +6.99% | 1 908 500 | ||
5.8.2022 | 83.05 | 84.58 | 82.82 | 84.23 | +3.65% | 1 350 000 | ||
29.7.2022 | 81.46 | 81.70 | 79.97 | 81.26 | -2.38% | 2 032 400 | ||
22.7.2022 | 83.80 | 84.95 | 82.47 | 83.24 | +6.74% | 1 680 200 | ||
15.7.2022 | 77.61 | 78.62 | 77.57 | 77.98 | +3.33% | 2 875 800 | ||
8.7.2022 | 75.97 | 76.45 | 74.92 | 75.46 | +5.71% | 2 596 400 | ||
1.7.2022 | 70.14 | 71.54 | 69.24 | 71.38 | -7.94% | 2 977 800 | ||
24.6.2022 | 74.99 | 78.27 | 74.69 | 77.53 | +3.70% | 10 913 200 | ||
17.6.2022 | 73.71 | 75.71 | 73.43 | 74.76 | -3.17% | 5 539 300 | ||
10.6.2022 | 78.33 | 79.35 | 77.15 | 77.20 | -6.68% | 3 983 400 | ||
3.6.2022 | 82.50 | 83.97 | 82.25 | 82.72 | -5.26% | 3 059 400 | ||
27.5.2022 | 87.37 | 89.22 | 86.09 | 87.31 | +21.48% | 3 767 500 | ||
20.5.2022 | 70.00 | 74.65 | 69.75 | 71.87 | -21.94% | 34 575 500 | ||
13.5.2022 | 90.03 | 92.20 | 89.71 | 92.06 | -4.35% | 2 701 800 | ||
6.5.2022 | 99.13 | 99.22 | 95.07 | 96.24 | -3.54% | 3 446 300 | ||
29.4.2022 | 102.52 | 103.28 | 99.50 | 99.77 | -3.57% | 2 696 800 | ||
22.4.2022 | 105.95 | 106.41 | 103.29 | 103.46 | +0.36% | 2 430 100 | ||
14.4.2022 | 102.70 | 104.69 | 102.70 | 103.08 | +6.44% | 2 165 800 | ||
8.4.2022 | 95.19 | 98.31 | 95.11 | 96.84 | +6.87% | 2 722 400 | ||
1.4.2022 | 91.34 | 91.48 | 89.95 | 90.61 | +0.43% | 2 160 700 | ||
25.3.2022 | 91.28 | 91.54 | 88.63 | 90.22 | -2.16% | 2 284 200 | ||
17.3.2022 | 90.34 | 92.59 | 90.05 | 92.21 | +5.07% | 2 467 400 | ||
11.3.2022 | 90.71 | 91.10 | 87.60 | 87.76 | -1.88% | 2 228 200 | ||
4.3.2022 | 92.69 | 93.04 | 88.87 | 89.44 | -3.55% | 4 347 900 | ||
25.2.2022 | 91.00 | 92.96 | 89.77 | 92.73 | -0.80% | 2 525 100 | ||
18.2.2022 | 91.44 | 94.21 | 91.26 | 93.47 | -0.85% | 3 260 000 | ||
11.2.2022 | 96.49 | 97.03 | 93.94 | 94.27 | +0.11% | 2 187 700 | ||
|
Osobní seznam akcií a indexů
ROSS STORES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ROSS STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €