ROSS STORES (ROST) - aktuální graf akcie ROSS STORES (ROST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROSS STORES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 132.91 | 133.68 | 131.49 | 131.66 | -0.59% | 2 532 700 | ||
6.12.2023 | 133.46 | 133.79 | 132.33 | 132.43 | +0.14% | 1 566 200 | ||
5.12.2023 | 131.97 | 132.43 | 131.12 | 132.24 | -0.31% | 1 820 000 | ||
4.12.2023 | 131.50 | 133.68 | 131.10 | 132.65 | +0.38% | 2 280 800 | ||
1.12.2023 | 130.87 | 132.31 | 130.15 | 132.14 | +1.34% | 1 919 900 | ||
30.11.2023 | 129.33 | 130.52 | 129.10 | 130.38 | +0.91% | 2 566 900 | ||
29.11.2023 | 130.31 | 130.45 | 128.99 | 129.20 | -0.85% | 1 616 700 | ||
28.11.2023 | 131.12 | 131.28 | 129.83 | 130.30 | -0.61% | 1 854 400 | ||
27.11.2023 | 130.75 | 131.50 | 130.51 | 131.09 | 0.00% | 2 068 100 | ||
24.11.2023 | 130.61 | 131.99 | 130.42 | 131.09 | +0.08% | 856 200 | ||
22.11.2023 | 131.21 | 131.31 | 130.23 | 130.98 | +0.19% | 1 511 900 | ||
21.11.2023 | 129.78 | 130.94 | 128.26 | 130.72 | +0.99% | 2 345 600 | ||
20.11.2023 | 128.82 | 130.40 | 128.26 | 129.43 | +0.47% | 3 404 700 | ||
17.11.2023 | 127.12 | 131.31 | 126.71 | 128.82 | +7.21% | 9 016 500 | ||
16.11.2023 | 123.27 | 123.93 | 119.73 | 120.15 | -3.09% | 4 714 100 | ||
15.11.2023 | 124.00 | 124.84 | 123.47 | 123.97 | -0.67% | 4 072 600 | ||
14.11.2023 | 124.00 | 125.86 | 123.86 | 124.80 | +1.99% | 2 380 600 | ||
13.11.2023 | 122.81 | 123.53 | 122.20 | 122.36 | -0.79% | 1 929 700 | ||
10.11.2023 | 122.82 | 123.44 | 121.46 | 123.33 | +0.78% | 1 816 700 | ||
9.11.2023 | 123.10 | 123.61 | 121.99 | 122.37 | -0.35% | 1 739 500 | ||
8.11.2023 | 123.25 | 123.65 | 122.62 | 122.79 | -0.31% | 1 439 900 | ||
7.11.2023 | 122.13 | 123.34 | 121.80 | 123.16 | +0.83% | 1 808 900 | ||
6.11.2023 | 121.61 | 122.32 | 120.85 | 122.14 | +0.73% | 1 443 600 | ||
3.11.2023 | 120.27 | 122.32 | 120.01 | 121.25 | +2.47% | 1 853 700 | ||
2.11.2023 | 116.50 | 118.47 | 116.50 | 118.32 | +2.01% | 1 642 600 | ||
1.11.2023 | 116.16 | 116.57 | 114.72 | 115.98 | 0.00% | 1 406 200 | ||
31.10.2023 | 114.87 | 116.07 | 114.06 | 115.97 | +1.10% | 2 397 900 | ||
30.10.2023 | 113.60 | 115.19 | 113.45 | 114.70 | +1.69% | 2 406 000 | ||
27.10.2023 | 114.22 | 115.16 | 112.39 | 112.79 | -1.32% | 1 585 400 | ||
26.10.2023 | 115.70 | 116.38 | 113.91 | 114.29 | -1.09% | 1 901 100 | ||
25.10.2023 | 115.61 | 116.31 | 114.57 | 115.54 | -0.24% | 1 827 500 | ||
24.10.2023 | 114.42 | 116.77 | 114.42 | 115.81 | +1.22% | 2 327 800 | ||
23.10.2023 | 115.66 | 115.67 | 113.23 | 114.41 | -1.09% | 1 929 400 | ||
20.10.2023 | 116.26 | 116.79 | 115.10 | 115.66 | -0.52% | 4 154 700 | ||
19.10.2023 | 117.69 | 117.80 | 115.65 | 116.26 | -0.84% | 2 102 700 | ||
18.10.2023 | 117.85 | 118.24 | 116.92 | 117.24 | -0.65% | 1 908 300 | ||
17.10.2023 | 116.07 | 118.53 | 116.07 | 118.00 | +1.38% | 2 127 900 | ||
16.10.2023 | 112.97 | 116.78 | 112.97 | 116.39 | +3.88% | 2 965 400 | ||
13.10.2023 | 113.15 | 113.37 | 111.64 | 112.04 | -1.03% | 1 789 300 | ||
12.10.2023 | 114.13 | 114.13 | 112.31 | 113.20 | -0.42% | 1 946 800 | ||
11.10.2023 | 112.97 | 113.75 | 111.89 | 113.67 | +0.50% | 2 251 700 | ||
10.10.2023 | 113.18 | 114.00 | 112.78 | 113.10 | +0.02% | 1 914 900 | ||
9.10.2023 | 112.22 | 113.37 | 110.82 | 113.07 | +0.61% | 1 431 100 | ||
6.10.2023 | 110.98 | 113.24 | 110.02 | 112.38 | +0.59% | 1 752 800 | ||
5.10.2023 | 112.54 | 112.69 | 111.10 | 111.72 | -0.25% | 1 813 500 | ||
4.10.2023 | 112.04 | 113.08 | 110.65 | 111.99 | +0.07% | 1 845 900 | ||
3.10.2023 | 114.38 | 114.96 | 111.39 | 111.91 | -2.24% | 2 474 300 | ||
2.10.2023 | 112.95 | 114.85 | 112.85 | 114.47 | +1.34% | 2 663 100 | ||
29.9.2023 | 112.22 | 114.16 | 112.22 | 112.95 | +1.01% | 2 476 100 | ||
28.9.2023 | 109.45 | 111.98 | 109.19 | 111.81 | +2.65% | 2 419 900 | ||
27.9.2023 | 109.65 | 110.19 | 108.35 | 108.92 | -0.58% | 2 378 400 | ||
26.9.2023 | 109.23 | 110.38 | 109.06 | 109.55 | -0.11% | 1 887 900 | ||
25.9.2023 | 110.70 | 111.08 | 109.40 | 109.67 | -1.79% | 2 283 400 | ||
22.9.2023 | 113.39 | 113.48 | 111.53 | 111.66 | -1.30% | 2 050 500 | ||
21.9.2023 | 114.50 | 114.89 | 112.47 | 113.13 | -1.59% | 2 424 100 | ||
20.9.2023 | 116.31 | 116.43 | 114.90 | 114.95 | -1.17% | 2 267 800 | ||
19.9.2023 | 117.15 | 117.65 | 116.23 | 116.30 | -1.17% | 1 938 900 | ||
18.9.2023 | 118.05 | 118.63 | 117.50 | 117.67 | -0.43% | 1 993 200 | ||
15.9.2023 | 117.92 | 118.42 | 117.16 | 118.17 | +0.31% | 3 672 900 | ||
14.9.2023 | 116.99 | 118.20 | 116.83 | 117.80 | +0.83% | 2 446 200 | ||
|
Osobní seznam akcií a indexů
ROSS STORES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ROSS STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €