ROSS STORES (ROST) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 93.51 | 94.87 | 92.10 | 94.16 | -1.69% | 3 617 800 | ||
28.1.2022 | 94.35 | 95.83 | 92.55 | 95.77 | +0.35% | 4 187 700 | ||
21.1.2022 | 97.49 | 98.68 | 95.05 | 95.43 | -6.69% | 3 086 000 | ||
14.1.2022 | 103.82 | 104.14 | 100.56 | 102.27 | -2.60% | 3 552 200 | ||
7.1.2022 | 108.67 | 108.67 | 104.90 | 104.99 | -8.13% | 2 999 200 | ||
31.12.2021 | 114.27 | 115.10 | 113.77 | 114.28 | +3.74% | 1 134 800 | ||
23.12.2021 | 109.50 | 110.82 | 108.86 | 110.16 | +1.93% | 1 187 400 | ||
17.12.2021 | 108.83 | 110.09 | 107.10 | 108.07 | -4.25% | 3 542 600 | ||
10.12.2021 | 113.27 | 113.80 | 111.67 | 112.86 | +2.42% | 1 541 400 | ||
3.12.2021 | 110.77 | 111.33 | 108.75 | 110.19 | +0.16% | 1 719 100 | ||
26.11.2021 | 112.20 | 112.42 | 109.27 | 110.01 | -2.46% | 2 045 800 | ||
19.11.2021 | 115.08 | 116.84 | 110.92 | 112.78 | -2.36% | 6 664 900 | ||
12.11.2021 | 116.03 | 116.50 | 114.68 | 115.50 | -3.47% | 1 301 500 | ||
5.11.2021 | 118.38 | 120.60 | 118.38 | 119.65 | +5.69% | 1 496 600 | ||
29.10.2021 | 112.97 | 113.49 | 112.32 | 113.20 | +2.54% | 1 927 300 | ||
22.10.2021 | 110.98 | 111.01 | 109.84 | 110.39 | +1.54% | 718 400 | ||
15.10.2021 | 109.15 | 109.73 | 108.25 | 108.71 | +0.77% | 1 383 100 | ||
8.10.2021 | 108.35 | 108.93 | 107.24 | 107.87 | -2.90% | 1 549 500 | ||
1.10.2021 | 109.57 | 112.18 | 108.98 | 111.09 | -4.23% | 2 634 300 | ||
24.9.2021 | 114.78 | 116.21 | 114.62 | 115.99 | +1.19% | 1 099 400 | ||
17.9.2021 | 114.20 | 115.78 | 113.81 | 114.62 | +1.60% | 2 795 300 | ||
10.9.2021 | 114.75 | 115.03 | 112.73 | 112.81 | -2.23% | 1 302 500 | ||
3.9.2021 | 115.91 | 116.56 | 115.20 | 115.38 | -2.96% | 1 243 600 | ||
27.8.2021 | 119.20 | 120.26 | 118.20 | 118.89 | -3.44% | 2 130 700 | ||
20.8.2021 | 121.88 | 123.57 | 118.92 | 123.12 | -1.24% | 4 914 800 | ||
13.8.2021 | 125.45 | 125.71 | 124.23 | 124.66 | +1.27% | 1 308 700 | ||
6.8.2021 | 121.01 | 123.17 | 120.86 | 123.09 | +0.32% | 1 414 000 | ||
30.7.2021 | 122.05 | 125.33 | 121.67 | 122.69 | +0.83% | 1 197 800 | ||
23.7.2021 | 122.05 | 122.62 | 120.98 | 121.68 | +1.83% | 962 100 | ||
16.7.2021 | 124.08 | 124.53 | 119.30 | 119.49 | -4.24% | 2 197 700 | ||
9.7.2021 | 122.61 | 124.82 | 122.61 | 124.77 | -1.18% | 1 412 800 | ||
2.7.2021 | 125.13 | 126.52 | 124.82 | 126.25 | +2.16% | 1 220 400 | ||
25.6.2021 | 124.09 | 125.05 | 123.07 | 123.57 | +7.20% | 3 143 700 | ||
18.6.2021 | 116.72 | 117.11 | 114.56 | 115.26 | -4.02% | 4 148 500 | ||
11.6.2021 | 119.15 | 120.09 | 118.27 | 120.08 | +0.51% | 3 456 300 | ||
4.6.2021 | 120.43 | 120.75 | 118.17 | 119.47 | -5.48% | 2 069 300 | ||
28.5.2021 | 126.96 | 127.19 | 124.74 | 126.39 | +2.54% | 2 044 900 | ||
21.5.2021 | 124.74 | 125.72 | 121.79 | 123.25 | -5.56% | 3 684 800 | ||
14.5.2021 | 126.66 | 131.23 | 126.30 | 130.50 | -1.86% | 1 493 600 | ||
7.5.2021 | 128.56 | 133.32 | 128.37 | 132.96 | +1.54% | 1 438 100 | ||
30.4.2021 | 131.41 | 132.80 | 130.13 | 130.94 | +1.64% | 1 253 100 | ||
23.4.2021 | 127.95 | 129.45 | 127.13 | 128.82 | -0.84% | 966 700 | ||
16.4.2021 | 129.51 | 130.08 | 129.22 | 129.91 | +1.31% | 1 676 100 | ||
9.4.2021 | 127.24 | 128.57 | 126.17 | 128.22 | +6.39% | 1 214 900 | ||
1.4.2021 | 121.35 | 121.65 | 119.50 | 120.51 | -1.52% | 1 370 900 | ||
26.3.2021 | 119.52 | 122.49 | 119.16 | 122.36 | +0.86% | 2 007 000 | ||
19.3.2021 | 119.89 | 122.68 | 119.32 | 121.31 | -1.07% | 7 687 500 | ||
12.3.2021 | 121.26 | 122.90 | 120.25 | 122.62 | +8.38% | 2 971 700 | ||
5.3.2021 | 113.79 | 113.95 | 109.56 | 113.13 | -3.01% | 3 789 500 | ||
26.2.2021 | 119.94 | 119.99 | 115.93 | 116.64 | -1.95% | 1 794 200 | ||
19.2.2021 | 120.29 | 120.88 | 118.67 | 118.95 | -0.12% | 1 755 500 | ||
12.2.2021 | 120.94 | 122.06 | 118.54 | 119.09 | +0.31% | 890 700 | ||
5.2.2021 | 120.20 | 120.64 | 117.82 | 118.72 | +6.67% | 1 389 000 | ||
29.1.2021 | 111.96 | 112.97 | 110.38 | 111.29 | -1.81% | 2 381 500 | ||
22.1.2021 | 114.95 | 115.45 | 112.45 | 113.33 | -3.12% | 1 583 600 | ||
15.1.2021 | 115.49 | 117.37 | 114.19 | 116.97 | -4.14% | 1 425 700 | ||
7.1.2021 | 121.40 | 123.03 | 121.04 | 122.02 | -0.65% | 1 463 800 | ||
31.12.2020 | 122.45 | 123.44 | 121.71 | 122.81 | +4.05% | 849 200 | ||
24.12.2020 | 118.29 | 118.29 | 116.84 | 118.02 | +0.30% | 608 700 | ||
18.12.2020 | 116.71 | 118.43 | 116.23 | 117.66 | +4.29% | 6 004 000 | ||
|
Osobní seznam akcií a indexů
ROSS STORES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ROSS STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €