Roper Industries, Inc. (ROP) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 457.91 | 457.91 | 446.01 | 447.95 | +2.86% | 526 000 | ||
28.1.2022 | 423.73 | 435.64 | 417.54 | 435.47 | -0.57% | 539 700 | ||
21.1.2022 | 440.84 | 444.96 | 437.16 | 437.94 | -2.21% | 592 700 | ||
14.1.2022 | 452.57 | 452.65 | 436.50 | 447.80 | -2.96% | 754 100 | ||
7.1.2022 | 469.18 | 473.22 | 460.98 | 461.43 | -6.19% | 375 300 | ||
31.12.2021 | 488.25 | 494.04 | 486.94 | 491.86 | +2.82% | 241 800 | ||
23.12.2021 | 473.85 | 481.06 | 473.85 | 478.33 | +0.59% | 373 000 | ||
17.12.2021 | 486.72 | 487.86 | 473.37 | 475.52 | +0.44% | 849 500 | ||
10.12.2021 | 469.96 | 473.60 | 468.60 | 473.42 | +1.57% | 269 800 | ||
3.12.2021 | 468.33 | 470.00 | 459.78 | 466.07 | -1.96% | 417 800 | ||
26.11.2021 | 480.30 | 485.09 | 473.69 | 475.37 | -4.63% | 280 100 | ||
19.11.2021 | 488.80 | 501.49 | 486.53 | 498.43 | +2.19% | 816 100 | ||
12.11.2021 | 482.60 | 488.15 | 478.14 | 487.73 | +0.70% | 245 200 | ||
5.11.2021 | 487.97 | 491.86 | 482.90 | 484.30 | -0.74% | 345 700 | ||
29.10.2021 | 486.00 | 488.38 | 483.41 | 487.87 | +0.13% | 360 900 | ||
22.10.2021 | 490.00 | 505.00 | 485.00 | 487.20 | +4.30% | 598 600 | ||
15.10.2021 | 464.30 | 469.88 | 464.30 | 467.09 | +3.43% | 299 800 | ||
8.10.2021 | 454.05 | 455.93 | 448.47 | 451.59 | +0.89% | 306 400 | ||
1.10.2021 | 448.81 | 451.23 | 439.40 | 447.58 | -3.96% | 357 400 | ||
24.9.2021 | 462.52 | 466.05 | 461.21 | 466.00 | -0.14% | 239 900 | ||
17.9.2021 | 471.10 | 471.67 | 465.92 | 466.65 | -1.55% | 706 000 | ||
10.9.2021 | 480.86 | 481.76 | 473.59 | 473.96 | -2.53% | 334 400 | ||
3.9.2021 | 485.35 | 489.25 | 482.79 | 486.22 | +1.60% | 270 700 | ||
27.8.2021 | 480.11 | 483.08 | 476.31 | 478.55 | -0.29% | 222 300 | ||
20.8.2021 | 479.27 | 482.15 | 477.90 | 479.94 | -0.18% | 883 200 | ||
13.8.2021 | 481.41 | 483.43 | 477.76 | 480.76 | -1.48% | 268 300 | ||
6.8.2021 | 490.40 | 492.15 | 487.01 | 487.96 | -0.69% | 307 000 | ||
30.7.2021 | 490.83 | 492.43 | 489.08 | 491.34 | -1.07% | 407 900 | ||
23.7.2021 | 495.91 | 499.21 | 490.20 | 496.63 | +2.19% | 521 000 | ||
16.7.2021 | 486.66 | 491.05 | 484.87 | 485.98 | +0.99% | 342 600 | ||
9.7.2021 | 477.24 | 481.38 | 476.15 | 481.18 | +1.81% | 386 800 | ||
2.7.2021 | 470.30 | 473.96 | 470.30 | 472.60 | +1.40% | 327 600 | ||
25.6.2021 | 462.39 | 466.66 | 461.57 | 466.07 | +3.70% | 701 700 | ||
18.6.2021 | 450.52 | 456.18 | 449.23 | 449.41 | -2.15% | 657 600 | ||
11.6.2021 | 455.00 | 460.39 | 454.06 | 459.24 | +1.81% | 387 000 | ||
4.6.2021 | 450.00 | 452.88 | 448.16 | 451.05 | +0.23% | 232 400 | ||
28.5.2021 | 449.03 | 452.03 | 446.37 | 450.01 | +2.31% | 339 900 | ||
21.5.2021 | 439.98 | 443.69 | 438.99 | 439.82 | +6.02% | 712 800 | ||
5.4.2021 | 412.20 | 416.99 | 412.20 | 414.84 | +1.58% | 249 400 | ||
29.3.2021 | 407.70 | 409.81 | 401.77 | 408.35 | +0.91% | 430 500 | ||
23.3.2021 | 398.50 | 406.75 | 398.50 | 404.66 | +2.44% | 547 400 | ||
19.3.2021 | 400.72 | 402.33 | 394.57 | 395.00 | +3.78% | 1 157 800 | ||
3.3.2021 | 379.78 | 386.00 | 378.70 | 380.59 | -1.87% | 796 500 | ||
23.2.2021 | 386.11 | 391.87 | 377.19 | 387.84 | -0.28% | 1 053 100 | ||
19.2.2021 | 395.55 | 396.79 | 386.77 | 388.91 | -3.23% | 736 000 | ||
10.2.2021 | 407.55 | 407.55 | 400.63 | 401.85 | -0.77% | 742 100 | ||
5.2.2021 | 406.60 | 411.69 | 404.25 | 404.95 | -4.23% | 494 500 | ||
28.1.2021 | 421.53 | 429.57 | 421.53 | 422.83 | +0.86% | 618 500 | ||
22.1.2021 | 421.68 | 421.68 | 412.49 | 419.22 | +1.84% | 412 500 | ||
15.1.2021 | 406.49 | 414.37 | 402.22 | 411.62 | -1.81% | 1 019 200 | ||
5.1.2021 | 419.98 | 424.13 | 414.15 | 419.18 | -2.77% | 514 900 | ||
31.12.2020 | 422.52 | 431.95 | 420.14 | 431.09 | +4.40% | 330 200 | ||
22.12.2020 | 418.42 | 419.08 | 410.99 | 412.92 | -3.12% | 564 100 | ||
18.12.2020 | 425.45 | 430.84 | 421.89 | 426.19 | +1.36% | 1 038 600 | ||
11.12.2020 | 412.83 | 421.22 | 412.83 | 420.45 | +0.59% | 335 200 | ||
4.12.2020 | 409.82 | 417.95 | 409.82 | 417.95 | -0.13% | 529 800 | ||
25.11.2020 | 420.15 | 421.47 | 416.92 | 418.47 | +3.25% | 274 900 | ||
20.11.2020 | 409.89 | 411.00 | 403.54 | 405.26 | +2.23% | 679 500 | ||
13.11.2020 | 393.30 | 397.68 | 390.10 | 396.39 | +6.74% | 546 000 | ||
30.10.2020 | 369.36 | 373.33 | 362.90 | 371.34 | -13.15% | 490 500 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €