QUEST DIAGNOSTC (DGX) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 139.58 | 142.06 | 139.39 | 141.97 | +0.48% | 2 238 000 | ||
24.5.2024 | 140.60 | 141.59 | 139.77 | 141.28 | -2.12% | 647 500 | ||
17.5.2024 | 143.00 | 144.46 | 141.96 | 144.34 | +4.27% | 1 422 800 | ||
10.5.2024 | 138.12 | 138.96 | 137.40 | 138.42 | +0.75% | 569 600 | ||
3.5.2024 | 136.66 | 137.48 | 135.26 | 137.38 | +6.96% | 640 500 | ||
19.4.2024 | 126.52 | 128.88 | 126.08 | 128.44 | -0.08% | 1 557 600 | ||
12.4.2024 | 129.64 | 130.30 | 128.27 | 128.53 | -1.61% | 720 200 | ||
5.4.2024 | 130.25 | 131.15 | 129.11 | 130.63 | -1.87% | 691 500 | ||
28.3.2024 | 131.18 | 133.41 | 131.18 | 133.11 | +2.94% | 888 000 | ||
22.3.2024 | 128.89 | 129.39 | 128.03 | 129.30 | +0.79% | 708 100 | ||
15.3.2024 | 125.65 | 128.75 | 125.65 | 128.28 | +0.81% | 1 954 900 | ||
8.3.2024 | 127.66 | 128.88 | 126.97 | 127.24 | +2.05% | 811 800 | ||
1.3.2024 | 124.99 | 124.99 | 123.66 | 124.68 | -1.89% | 1 034 100 | ||
23.2.2024 | 125.74 | 127.22 | 125.49 | 127.08 | +2.48% | 787 400 | ||
16.2.2024 | 125.68 | 126.22 | 123.81 | 124.00 | -2.17% | 1 397 200 | ||
9.2.2024 | 126.51 | 127.60 | 125.92 | 126.74 | +1.39% | 621 300 | ||
2.2.2024 | 126.46 | 127.13 | 123.82 | 125.00 | -4.18% | 1 276 600 | ||
26.1.2024 | 131.00 | 131.77 | 129.75 | 130.44 | -1.61% | 966 000 | ||
19.1.2024 | 134.36 | 134.38 | 131.66 | 132.57 | -2.02% | 945 200 | ||
12.1.2024 | 135.60 | 136.24 | 133.84 | 135.30 | -4.71% | 1 008 700 | ||
5.1.2024 | 140.95 | 142.39 | 139.78 | 141.98 | +2.97% | 930 600 | ||
29.12.2023 | 137.34 | 138.00 | 137.03 | 137.88 | +0.83% | 416 000 | ||
22.12.2023 | 136.70 | 137.21 | 136.11 | 136.74 | +1.26% | 408 100 | ||
15.12.2023 | 136.31 | 137.17 | 134.65 | 135.03 | -0.65% | 1 806 900 | ||
8.12.2023 | 135.43 | 136.24 | 135.19 | 135.91 | -0.20% | 719 300 | ||
1.12.2023 | 137.35 | 137.38 | 135.91 | 136.17 | +0.46% | 1 151 400 | ||
24.11.2023 | 135.89 | 135.89 | 134.84 | 135.54 | +0.48% | 379 400 | ||
17.11.2023 | 135.55 | 135.94 | 134.25 | 134.89 | +1.55% | 849 600 | ||
10.11.2023 | 132.38 | 133.01 | 131.42 | 132.82 | -0.82% | 591 400 | ||
3.11.2023 | 132.60 | 135.18 | 131.69 | 133.91 | +4.87% | 866 800 | ||
27.10.2023 | 130.76 | 131.41 | 127.60 | 127.68 | +3.19% | 1 095 700 | ||
20.10.2023 | 123.67 | 125.31 | 122.85 | 123.73 | +1.00% | 1 287 400 | ||
13.10.2023 | 120.76 | 123.18 | 120.76 | 122.50 | -1.43% | 917 700 | ||
6.10.2023 | 122.74 | 125.11 | 122.49 | 124.27 | +1.97% | 827 800 | ||
29.9.2023 | 123.44 | 124.07 | 121.73 | 121.86 | -1.32% | 803 600 | ||
22.9.2023 | 123.22 | 124.10 | 123.10 | 123.48 | -2.18% | 770 600 | ||
15.9.2023 | 127.27 | 127.76 | 125.96 | 126.22 | -0.63% | 1 071 700 | ||
8.9.2023 | 126.90 | 127.84 | 126.63 | 127.02 | -2.69% | 822 000 | ||
1.9.2023 | 132.02 | 132.15 | 130.08 | 130.52 | -1.42% | 695 400 | ||
25.8.2023 | 133.72 | 133.91 | 132.32 | 132.39 | -0.84% | 420 200 | ||
18.8.2023 | 132.25 | 133.85 | 132.15 | 133.50 | -1.12% | 817 800 | ||
11.8.2023 | 134.19 | 135.09 | 133.56 | 135.01 | -0.48% | 665 200 | ||
4.8.2023 | 136.32 | 137.74 | 135.55 | 135.65 | +0.86% | 732 200 | ||
28.7.2023 | 135.27 | 135.41 | 132.70 | 134.49 | -6.85% | 687 000 | ||
21.7.2023 | 143.63 | 145.37 | 142.56 | 144.37 | +2.79% | 770 600 | ||
14.7.2023 | 141.43 | 141.43 | 139.86 | 140.44 | +1.03% | 625 000 | ||
7.7.2023 | 139.28 | 140.30 | 138.81 | 139.00 | -1.11% | 834 100 | ||
30.6.2023 | 141.98 | 141.98 | 139.64 | 140.56 | -0.66% | 1 113 800 | ||
23.6.2023 | 139.00 | 144.39 | 138.48 | 141.49 | +2.08% | 2 051 500 | ||
16.6.2023 | 137.84 | 139.30 | 137.36 | 138.60 | +3.01% | 2 673 500 | ||
9.6.2023 | 135.60 | 135.60 | 134.24 | 134.55 | -0.75% | 665 100 | ||
2.6.2023 | 134.41 | 136.21 | 133.32 | 135.56 | +1.33% | 956 400 | ||
26.5.2023 | 133.01 | 134.48 | 132.88 | 133.77 | +1.73% | 1 058 400 | ||
19.5.2023 | 131.34 | 131.96 | 130.60 | 131.49 | +0.58% | 708 400 | ||
12.5.2023 | 131.00 | 131.05 | 129.55 | 130.73 | -4.24% | 1 016 700 | ||
5.5.2023 | 136.04 | 137.08 | 135.60 | 136.51 | -1.66% | 1 059 300 | ||
28.4.2023 | 139.91 | 140.75 | 137.74 | 138.81 | -4.39% | 1 355 000 | ||
21.4.2023 | 144.74 | 146.55 | 144.44 | 145.18 | +1.99% | 1 178 500 | ||
14.4.2023 | 142.14 | 142.65 | 141.13 | 142.34 | -0.38% | 703 900 | ||
6.4.2023 | 143.07 | 143.78 | 142.16 | 142.88 | +0.98% | 886 200 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €