QUALCOMM INC (QCOM) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz QUALCOMM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2024 | 217.64 | 218.05 | 213.65 | 215.33 | +5.52% | 6 431 600 | ||
31.5.2024 | 208.00 | 209.05 | 198.71 | 204.05 | -3.00% | 15 064 900 | ||
24.5.2024 | 203.89 | 211.30 | 203.56 | 210.36 | +8.51% | 13 799 000 | ||
17.5.2024 | 192.90 | 195.44 | 191.87 | 193.86 | +6.46% | 5 799 700 | ||
10.5.2024 | 182.00 | 183.55 | 181.24 | 182.08 | +1.35% | 4 702 500 | ||
3.5.2024 | 182.24 | 183.19 | 177.80 | 179.64 | +13.96% | 10 043 900 | ||
19.4.2024 | 161.29 | 161.39 | 156.34 | 157.63 | -7.98% | 10 287 900 | ||
12.4.2024 | 172.28 | 173.39 | 170.96 | 171.29 | -0.14% | 8 212 100 | ||
5.4.2024 | 170.18 | 172.24 | 169.71 | 171.53 | +1.31% | 5 861 900 | ||
28.3.2024 | 169.10 | 169.89 | 167.98 | 169.30 | -0.48% | 5 324 000 | ||
22.3.2024 | 169.55 | 171.90 | 169.30 | 170.10 | +1.73% | 5 644 900 | ||
15.3.2024 | 167.10 | 168.77 | 165.85 | 167.20 | -1.98% | 16 413 000 | ||
8.3.2024 | 174.82 | 175.47 | 170.54 | 170.57 | +4.58% | 11 306 700 | ||
1.3.2024 | 159.39 | 164.00 | 158.07 | 163.09 | +5.28% | 10 403 500 | ||
23.2.2024 | 155.70 | 156.91 | 154.33 | 154.91 | +1.45% | 5 953 300 | ||
16.2.2024 | 157.47 | 157.76 | 152.60 | 152.69 | +1.11% | 8 427 600 | ||
9.2.2024 | 149.00 | 153.40 | 148.35 | 151.00 | +6.57% | 11 981 500 | ||
2.2.2024 | 140.65 | 142.14 | 139.26 | 141.69 | -6.00% | 10 440 800 | ||
26.1.2024 | 152.21 | 152.98 | 150.38 | 150.72 | -0.82% | 7 744 700 | ||
19.1.2024 | 147.26 | 152.77 | 146.74 | 151.96 | +8.38% | 16 164 100 | ||
12.1.2024 | 142.12 | 142.66 | 139.16 | 140.20 | +2.53% | 6 539 600 | ||
5.1.2024 | 136.16 | 138.07 | 135.85 | 136.73 | -5.47% | 6 826 500 | ||
29.12.2023 | 145.41 | 145.62 | 143.79 | 144.63 | +0.79% | 4 838 400 | ||
22.12.2023 | 143.25 | 144.40 | 142.75 | 143.49 | +0.25% | 4 658 300 | ||
15.12.2023 | 142.05 | 143.49 | 141.38 | 143.13 | +7.64% | 25 049 400 | ||
8.12.2023 | 131.22 | 133.97 | 131.18 | 132.97 | +2.54% | 7 677 700 | ||
1.12.2023 | 129.06 | 130.27 | 128.51 | 129.67 | +1.50% | 8 861 400 | ||
24.11.2023 | 128.23 | 128.23 | 127.56 | 127.75 | -1.33% | 3 708 200 | ||
17.11.2023 | 129.30 | 129.79 | 128.42 | 129.47 | +4.23% | 6 543 300 | ||
10.11.2023 | 121.90 | 124.81 | 120.97 | 124.21 | +3.92% | 12 191 600 | ||
3.11.2023 | 117.95 | 120.10 | 117.36 | 119.52 | +12.26% | 10 667 600 | ||
27.10.2023 | 106.90 | 107.89 | 105.84 | 106.46 | -2.00% | 7 292 000 | ||
20.10.2023 | 111.52 | 111.61 | 108.63 | 108.63 | -0.03% | 7 754 600 | ||
13.10.2023 | 111.72 | 111.97 | 108.54 | 108.66 | -2.01% | 6 035 600 | ||
6.10.2023 | 110.87 | 111.33 | 108.05 | 110.88 | -0.17% | 7 929 800 | ||
29.9.2023 | 111.88 | 112.23 | 110.64 | 111.06 | +3.13% | 4 868 600 | ||
22.9.2023 | 108.77 | 109.78 | 107.36 | 107.68 | -4.83% | 6 965 500 | ||
15.9.2023 | 113.97 | 115.19 | 112.46 | 113.14 | +6.59% | 12 242 700 | ||
8.9.2023 | 106.17 | 107.07 | 105.51 | 106.14 | -8.02% | 9 819 300 | ||
1.9.2023 | 115.70 | 115.70 | 114.41 | 115.39 | +4.59% | 5 307 300 | ||
25.8.2023 | 108.89 | 110.52 | 107.76 | 110.32 | +0.19% | 6 669 900 | ||
18.8.2023 | 108.82 | 110.52 | 108.50 | 110.10 | -3.94% | 6 382 000 | ||
11.8.2023 | 114.13 | 115.46 | 113.72 | 114.61 | -5.68% | 5 709 500 | ||
4.8.2023 | 117.76 | 122.00 | 117.76 | 121.50 | -6.17% | 12 651 200 | ||
28.7.2023 | 128.30 | 129.92 | 127.56 | 129.48 | +3.81% | 11 762 200 | ||
21.7.2023 | 121.93 | 126.66 | 121.38 | 124.72 | +1.76% | 23 699 200 | ||
14.7.2023 | 123.00 | 123.18 | 121.13 | 122.56 | +5.70% | 7 889 800 | ||
7.7.2023 | 115.37 | 117.73 | 114.76 | 115.94 | -2.61% | 6 106 900 | ||
30.6.2023 | 119.60 | 119.86 | 118.38 | 119.04 | +4.94% | 6 562 800 | ||
23.6.2023 | 114.09 | 115.28 | 113.03 | 113.43 | -7.54% | 11 937 500 | ||
16.6.2023 | 124.59 | 124.98 | 122.10 | 122.68 | +2.99% | 12 904 100 | ||
9.6.2023 | 117.49 | 120.85 | 117.38 | 119.11 | +3.01% | 13 807 000 | ||
2.6.2023 | 117.24 | 117.40 | 114.69 | 115.62 | +4.77% | 7 870 900 | ||
26.5.2023 | 104.94 | 111.28 | 104.82 | 110.35 | +4.24% | 15 969 900 | ||
19.5.2023 | 106.95 | 107.12 | 105.52 | 105.86 | +2.16% | 5 779 700 | ||
12.5.2023 | 104.47 | 104.74 | 102.61 | 103.62 | -4.75% | 7 632 900 | ||
5.5.2023 | 108.21 | 109.27 | 105.77 | 108.78 | -6.87% | 10 736 500 | ||
28.4.2023 | 115.10 | 116.90 | 113.73 | 116.80 | -0.82% | 8 651 300 | ||
21.4.2023 | 117.87 | 118.19 | 116.55 | 117.76 | -2.00% | 4 980 700 | ||
14.4.2023 | 120.87 | 121.92 | 118.76 | 120.16 | -2.31% | 4 833 100 | ||
|
Osobní seznam akcií a indexů
QUALCOMM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUALCOMM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €