QUALCOMM INC (QCOM) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz QUALCOMM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2022 | 174.70 | 175.48 | 163.55 | 164.64 | -8.27% | 13 572 000 | ||
4.2.2022 | 178.99 | 182.41 | 176.81 | 179.47 | +7.58% | 15 708 400 | ||
28.1.2022 | 162.01 | 166.94 | 157.38 | 166.81 | +1.13% | 10 320 800 | ||
21.1.2022 | 166.24 | 172.04 | 164.57 | 164.93 | -12.60% | 11 898 700 | ||
14.1.2022 | 182.80 | 190.09 | 182.01 | 188.69 | +4.58% | 9 587 300 | ||
7.1.2022 | 186.60 | 188.36 | 180.12 | 180.41 | -1.35% | 7 386 200 | ||
31.12.2021 | 183.31 | 185.15 | 182.60 | 182.87 | +0.07% | 4 113 300 | ||
23.12.2021 | 181.53 | 183.71 | 181.38 | 182.74 | +3.35% | 4 918 900 | ||
17.12.2021 | 175.73 | 180.12 | 175.02 | 176.80 | -3.86% | 16 232 300 | ||
10.12.2021 | 185.55 | 185.55 | 181.15 | 183.88 | +4.17% | 6 854 800 | ||
3.12.2021 | 178.04 | 180.27 | 173.71 | 176.51 | +0.43% | 12 111 800 | ||
26.11.2021 | 175.67 | 180.25 | 175.06 | 175.74 | -5.01% | 7 835 900 | ||
19.11.2021 | 184.69 | 186.60 | 182.30 | 185.00 | +12.16% | 11 889 100 | ||
12.11.2021 | 165.00 | 166.02 | 164.33 | 164.94 | +1.17% | 7 371 000 | ||
5.11.2021 | 157.07 | 168.55 | 155.91 | 163.03 | +22.54% | 27 226 600 | ||
29.10.2021 | 132.86 | 133.68 | 132.45 | 133.04 | +1.07% | 5 251 100 | ||
22.10.2021 | 132.90 | 133.69 | 131.43 | 131.62 | +1.09% | 5 216 200 | ||
15.10.2021 | 129.02 | 130.48 | 128.68 | 130.20 | +2.88% | 7 609 700 | ||
8.10.2021 | 128.59 | 128.59 | 126.21 | 126.55 | -1.68% | 6 920 500 | ||
1.10.2021 | 129.80 | 130.02 | 126.47 | 128.71 | -3.87% | 6 863 700 | ||
24.9.2021 | 133.11 | 134.55 | 132.80 | 133.88 | +0.20% | 4 554 600 | ||
17.9.2021 | 137.81 | 138.00 | 133.14 | 133.60 | -6.37% | 14 550 500 | ||
10.9.2021 | 143.13 | 146.00 | 142.54 | 142.68 | -1.35% | 6 263 300 | ||
3.9.2021 | 145.12 | 145.99 | 144.23 | 144.63 | -0.16% | 5 505 800 | ||
27.8.2021 | 142.20 | 144.95 | 141.92 | 144.85 | +1.94% | 6 274 500 | ||
20.8.2021 | 140.61 | 142.26 | 140.30 | 142.09 | -4.41% | 6 141 000 | ||
13.8.2021 | 147.00 | 149.31 | 146.93 | 148.64 | +1.61% | 5 764 000 | ||
6.8.2021 | 146.13 | 148.23 | 145.92 | 146.28 | -2.35% | 5 733 300 | ||
30.7.2021 | 149.20 | 150.41 | 148.36 | 149.80 | +3.39% | 8 404 800 | ||
23.7.2021 | 143.45 | 144.99 | 142.03 | 144.88 | +3.70% | 6 310 400 | ||
16.7.2021 | 141.87 | 142.51 | 139.53 | 139.71 | -1.22% | 5 914 300 | ||
9.7.2021 | 137.89 | 141.73 | 137.81 | 141.43 | -0.81% | 7 356 800 | ||
2.7.2021 | 141.99 | 142.68 | 141.25 | 142.58 | +3.58% | 5 399 100 | ||
25.6.2021 | 138.45 | 139.47 | 136.97 | 137.65 | +3.49% | 7 949 200 | ||
18.6.2021 | 134.55 | 134.58 | 132.24 | 133.00 | -1.21% | 12 753 600 | ||
11.6.2021 | 133.80 | 134.65 | 133.65 | 134.62 | +0.20% | 6 529 900 | ||
4.6.2021 | 132.53 | 135.05 | 132.20 | 134.34 | -0.15% | 7 416 700 | ||
28.5.2021 | 134.15 | 135.64 | 133.95 | 134.54 | +2.34% | 7 042 200 | ||
21.5.2021 | 132.14 | 132.69 | 130.49 | 131.46 | +1.00% | 8 674 000 | ||
14.5.2021 | 128.63 | 131.42 | 127.81 | 130.15 | -5.59% | 9 391 100 | ||
7.5.2021 | 136.94 | 138.69 | 136.29 | 137.85 | -0.69% | 6 893 700 | ||
30.4.2021 | 141.07 | 142.09 | 138.26 | 138.80 | +2.48% | 11 374 600 | ||
23.4.2021 | 133.74 | 136.11 | 133.54 | 135.43 | -2.02% | 7 666 600 | ||
16.4.2021 | 137.62 | 139.01 | 136.65 | 138.21 | -1.68% | 6 583 900 | ||
9.4.2021 | 139.90 | 140.68 | 138.88 | 140.57 | +2.01% | 6 033 200 | ||
1.4.2021 | 134.50 | 138.43 | 133.60 | 137.79 | +3.60% | 14 069 600 | ||
26.3.2021 | 127.06 | 133.35 | 127.04 | 132.99 | +1.50% | 11 071 600 | ||
19.3.2021 | 129.79 | 132.48 | 129.17 | 131.02 | +0.80% | 17 599 900 | ||
12.3.2021 | 129.90 | 130.33 | 127.62 | 129.98 | +0.17% | 9 365 700 | ||
5.3.2021 | 130.92 | 131.17 | 125.40 | 129.75 | -4.73% | 13 292 000 | ||
26.2.2021 | 136.76 | 138.15 | 134.70 | 136.19 | -6.04% | 11 772 600 | ||
19.2.2021 | 144.78 | 145.85 | 143.49 | 144.94 | -2.06% | 10 012 500 | ||
12.2.2021 | 145.57 | 151.40 | 144.87 | 147.98 | +1.46% | 9 155 200 | ||
5.2.2021 | 148.85 | 148.90 | 144.62 | 145.84 | -6.69% | 24 695 400 | ||
29.1.2021 | 160.25 | 160.64 | 154.75 | 156.28 | -3.79% | 9 502 100 | ||
22.1.2021 | 164.00 | 164.27 | 161.52 | 162.42 | +3.39% | 5 062 300 | ||
15.1.2021 | 160.77 | 160.86 | 156.88 | 157.09 | +0.28% | 8 607 400 | ||
8.1.2021 | 157.23 | 157.53 | 154.54 | 156.64 | +2.82% | 6 252 400 | ||
31.12.2020 | 150.32 | 152.56 | 150.10 | 152.34 | +2.38% | 4 941 700 | ||
24.12.2020 | 147.80 | 148.90 | 147.20 | 148.79 | +0.92% | 2 120 200 | ||
|
Osobní seznam akcií a indexů
QUALCOMM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUALCOMM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €