Public Service Enterprise (PEG) - aktuální graf akcie Public Service Enterprise (PEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Public Service Enterprise na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2023 | 64.40 | 64.58 | 63.22 | 63.29 | -1.73% | 3 874 200 | ||
28.11.2023 | 64.62 | 65.17 | 64.39 | 64.40 | -0.07% | 2 738 300 | ||
27.11.2023 | 65.19 | 65.22 | 64.36 | 64.44 | -1.00% | 3 378 900 | ||
24.11.2023 | 64.88 | 65.19 | 64.57 | 65.09 | +0.68% | 1 199 700 | ||
22.11.2023 | 64.40 | 64.68 | 63.89 | 64.65 | +0.79% | 2 003 400 | ||
21.11.2023 | 64.24 | 64.47 | 63.67 | 64.14 | +0.20% | 2 815 600 | ||
20.11.2023 | 63.41 | 64.04 | 62.88 | 64.01 | +0.40% | 3 404 000 | ||
17.11.2023 | 63.74 | 64.01 | 63.34 | 63.75 | +0.45% | 2 106 000 | ||
16.11.2023 | 63.27 | 63.77 | 63.22 | 63.46 | +0.92% | 2 766 000 | ||
15.11.2023 | 63.10 | 63.71 | 62.53 | 62.88 | -0.59% | 2 573 600 | ||
14.11.2023 | 62.48 | 63.31 | 62.22 | 63.25 | +3.11% | 3 442 100 | ||
13.11.2023 | 61.50 | 61.67 | 60.87 | 61.34 | -0.44% | 1 935 600 | ||
10.11.2023 | 61.39 | 61.65 | 61.01 | 61.61 | +0.95% | 1 826 400 | ||
9.11.2023 | 61.85 | 62.17 | 60.93 | 61.03 | -1.07% | 1 814 700 | ||
8.11.2023 | 61.93 | 62.28 | 60.99 | 61.69 | -0.98% | 2 613 800 | ||
7.11.2023 | 63.16 | 63.16 | 62.01 | 62.30 | -1.15% | 2 170 300 | ||
6.11.2023 | 63.61 | 63.83 | 62.78 | 63.02 | -0.90% | 3 178 900 | ||
3.11.2023 | 64.25 | 64.31 | 63.54 | 63.59 | +0.26% | 2 538 000 | ||
2.11.2023 | 62.19 | 63.70 | 62.19 | 63.42 | +1.66% | 3 079 200 | ||
1.11.2023 | 61.33 | 62.86 | 61.17 | 62.38 | +1.18% | 3 482 200 | ||
31.10.2023 | 61.43 | 61.87 | 60.43 | 61.65 | +2.47% | 3 948 100 | ||
30.10.2023 | 60.52 | 61.08 | 59.78 | 60.16 | +0.08% | 2 451 100 | ||
27.10.2023 | 61.00 | 61.17 | 59.83 | 60.11 | -1.79% | 2 199 100 | ||
26.10.2023 | 60.82 | 61.58 | 60.62 | 61.20 | +1.00% | 2 576 000 | ||
25.10.2023 | 60.18 | 60.77 | 60.12 | 60.59 | +0.18% | 2 295 200 | ||
24.10.2023 | 59.73 | 60.91 | 59.56 | 60.48 | +2.23% | 2 782 500 | ||
23.10.2023 | 58.44 | 59.89 | 58.23 | 59.16 | -0.24% | 2 581 100 | ||
20.10.2023 | 59.77 | 60.45 | 59.28 | 59.30 | -0.89% | 3 233 400 | ||
19.10.2023 | 59.95 | 60.75 | 59.77 | 59.83 | -0.60% | 1 937 600 | ||
18.10.2023 | 60.62 | 60.85 | 59.78 | 60.19 | -1.02% | 2 330 600 | ||
17.10.2023 | 60.56 | 61.09 | 60.41 | 60.81 | -0.14% | 1 730 200 | ||
16.10.2023 | 61.12 | 61.33 | 60.49 | 60.89 | +0.14% | 1 976 200 | ||
13.10.2023 | 61.00 | 61.30 | 60.47 | 60.80 | +0.37% | 2 859 700 | ||
12.10.2023 | 60.50 | 61.43 | 59.95 | 60.57 | -0.33% | 3 886 100 | ||
11.10.2023 | 59.23 | 60.83 | 59.08 | 60.77 | +2.91% | 2 594 100 | ||
10.10.2023 | 58.42 | 59.32 | 58.38 | 59.05 | +1.09% | 2 388 800 | ||
9.10.2023 | 57.27 | 58.42 | 57.26 | 58.41 | +1.90% | 2 469 900 | ||
6.10.2023 | 55.74 | 57.53 | 55.07 | 57.32 | +1.34% | 3 146 500 | ||
5.10.2023 | 56.01 | 56.68 | 55.60 | 56.56 | +0.78% | 3 785 900 | ||
4.10.2023 | 55.75 | 56.25 | 54.80 | 56.12 | +1.06% | 3 469 500 | ||
3.10.2023 | 54.31 | 55.80 | 53.71 | 55.53 | +1.53% | 3 467 200 | ||
2.10.2023 | 56.59 | 56.87 | 54.15 | 54.69 | -3.91% | 4 150 800 | ||
29.9.2023 | 57.24 | 57.34 | 56.41 | 56.91 | +0.44% | 2 980 000 | ||
28.9.2023 | 58.06 | 58.22 | 56.54 | 56.66 | -2.15% | 2 788 200 | ||
27.9.2023 | 58.44 | 58.63 | 57.73 | 57.90 | -0.98% | 2 358 200 | ||
26.9.2023 | 60.17 | 60.28 | 58.22 | 58.47 | -3.02% | 1 722 200 | ||
25.9.2023 | 60.15 | 60.37 | 59.73 | 60.29 | -0.39% | 1 286 600 | ||
22.9.2023 | 60.23 | 60.80 | 59.94 | 60.52 | +0.13% | 2 077 700 | ||
21.9.2023 | 60.63 | 61.26 | 60.04 | 60.44 | -0.43% | 2 069 700 | ||
20.9.2023 | 60.88 | 61.36 | 60.44 | 60.70 | +0.13% | 2 562 100 | ||
19.9.2023 | 61.21 | 61.64 | 60.62 | 60.62 | -1.16% | 3 164 200 | ||
18.9.2023 | 61.47 | 61.54 | 60.80 | 61.33 | -0.04% | 3 329 200 | ||
15.9.2023 | 61.26 | 61.99 | 61.13 | 61.35 | -0.07% | 5 379 900 | ||
14.9.2023 | 61.28 | 61.68 | 60.97 | 61.39 | +0.82% | 3 745 100 | ||
13.9.2023 | 60.79 | 61.61 | 60.69 | 60.89 | +0.42% | 4 304 100 | ||
12.9.2023 | 60.81 | 60.81 | 60.27 | 60.63 | -0.28% | 2 244 000 | ||
11.9.2023 | 60.60 | 61.23 | 60.53 | 60.80 | +0.01% | 1 778 900 | ||
8.9.2023 | 60.37 | 61.00 | 60.11 | 60.79 | +1.04% | 2 143 900 | ||
7.9.2023 | 59.20 | 60.42 | 59.05 | 60.16 | +1.55% | 2 599 900 | ||
6.9.2023 | 59.00 | 59.31 | 58.64 | 59.24 | +0.61% | 2 504 500 | ||
|
Osobní seznam akcií a indexů
Public Service Enterprise | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Public Service Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky