PRAXAIR INC (PX) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 9.88 | 10.13 | 9.83 | 10.11 | +2.43% | 213 900 | ||
24.3.2023 | 9.57 | 9.91 | 9.48 | 9.87 | +8.94% | 193 300 | ||
17.3.2023 | 9.19 | 9.27 | 8.97 | 9.06 | -5.83% | 239 600 | ||
10.3.2023 | 9.71 | 9.89 | 9.25 | 9.62 | -10.77% | 748 900 | ||
3.3.2023 | 10.63 | 10.81 | 10.63 | 10.78 | -1.02% | 177 800 | ||
24.2.2023 | 10.99 | 11.06 | 10.82 | 10.89 | -5.31% | 49 600 | ||
17.2.2023 | 11.50 | 11.66 | 11.42 | 11.50 | +1.14% | 73 600 | ||
10.2.2023 | 11.25 | 11.44 | 11.20 | 11.37 | -3.73% | 84 800 | ||
3.2.2023 | 11.53 | 11.92 | 11.52 | 11.81 | +4.32% | 193 400 | ||
27.1.2023 | 11.34 | 11.44 | 11.28 | 11.32 | +0.53% | 81 200 | ||
20.1.2023 | 11.33 | 11.45 | 11.23 | 11.26 | -3.27% | 153 100 | ||
13.1.2023 | 11.53 | 11.65 | 11.39 | 11.64 | +6.98% | 117 100 | ||
6.1.2023 | 10.77 | 10.94 | 10.69 | 10.88 | +1.96% | 129 900 | ||
30.12.2022 | 10.24 | 10.73 | 10.20 | 10.67 | +9.32% | 723 100 | ||
23.12.2022 | 9.67 | 9.85 | 9.49 | 9.76 | -6.52% | 279 700 | ||
16.12.2022 | 10.41 | 10.55 | 10.24 | 10.44 | +1.65% | 615 100 | ||
9.12.2022 | 10.25 | 10.36 | 10.25 | 10.27 | -2.66% | 108 800 | ||
2.12.2022 | 10.36 | 10.60 | 10.29 | 10.55 | +1.53% | 125 200 | ||
25.11.2022 | 10.23 | 10.43 | 10.19 | 10.39 | +1.36% | 53 200 | ||
18.11.2022 | 10.00 | 10.26 | 9.78 | 10.25 | -0.30% | 176 700 | ||
11.11.2022 | 10.47 | 10.68 | 10.17 | 10.28 | +2.59% | 244 200 | ||
4.11.2022 | 10.26 | 10.36 | 9.86 | 10.02 | -7.31% | 132 400 | ||
28.10.2022 | 10.68 | 10.85 | 10.64 | 10.81 | +3.14% | 76 500 | ||
21.10.2022 | 10.26 | 10.57 | 10.26 | 10.48 | +1.45% | 64 700 | ||
14.10.2022 | 10.48 | 10.53 | 10.32 | 10.33 | -2.74% | 147 300 | ||
7.10.2022 | 10.82 | 10.87 | 10.53 | 10.62 | +0.95% | 55 400 | ||
30.9.2022 | 10.38 | 10.55 | 10.32 | 10.52 | -0.85% | 1 020 700 | ||
23.9.2022 | 10.68 | 10.70 | 10.41 | 10.61 | -7.18% | 268 100 | ||
16.9.2022 | 11.37 | 11.44 | 11.22 | 11.43 | -3.87% | 272 400 | ||
9.9.2022 | 11.97 | 12.08 | 11.87 | 11.89 | -3.10% | 88 500 | ||
2.9.2022 | 12.32 | 12.51 | 12.18 | 12.27 | -5.47% | 70 900 | ||
26.8.2022 | 12.97 | 13.26 | 12.72 | 12.98 | -0.08% | 268 500 | ||
19.8.2022 | 13.34 | 13.34 | 12.95 | 12.99 | -3.06% | 82 500 | ||
12.8.2022 | 12.59 | 13.55 | 12.50 | 13.40 | +10.65% | 482 300 | ||
5.8.2022 | 12.18 | 12.33 | 12.05 | 12.11 | +2.36% | 26 300 | ||
29.7.2022 | 11.83 | 11.93 | 11.70 | 11.83 | +1.11% | 81 100 | ||
22.7.2022 | 11.86 | 11.86 | 11.55 | 11.70 | -1.93% | 81 000 | ||
15.7.2022 | 11.60 | 11.93 | 11.55 | 11.93 | +0.16% | 69 300 | ||
8.7.2022 | 12.10 | 12.10 | 11.76 | 11.91 | +4.29% | 36 700 | ||
1.7.2022 | 11.09 | 11.44 | 11.08 | 11.42 | +8.14% | 69 200 | ||
24.6.2022 | 10.50 | 10.87 | 10.50 | 10.56 | -3.04% | 143 000 | ||
17.6.2022 | 10.57 | 10.94 | 10.51 | 10.89 | +3.12% | 1 091 600 | ||
10.6.2022 | 11.14 | 11.20 | 10.56 | 10.56 | -11.93% | 102 500 | ||
3.6.2022 | 11.80 | 12.00 | 11.69 | 11.99 | +2.83% | 78 100 | ||
27.5.2022 | 11.76 | 12.10 | 11.62 | 11.66 | +2.37% | 118 400 | ||
20.5.2022 | 11.33 | 11.42 | 11.21 | 11.39 | +1.69% | 129 300 | ||
13.5.2022 | 11.34 | 11.45 | 11.02 | 11.20 | -8.65% | 170 500 | ||
6.5.2022 | 12.14 | 12.30 | 11.90 | 12.26 | +1.32% | 112 800 | ||
29.4.2022 | 12.20 | 12.43 | 11.98 | 12.10 | +1.68% | 746 400 | ||
22.4.2022 | 11.79 | 12.06 | 11.54 | 11.90 | +1.70% | 392 200 | ||
14.4.2022 | 11.89 | 11.99 | 11.56 | 11.70 | +1.21% | 129 400 | ||
8.4.2022 | 11.45 | 11.81 | 11.40 | 11.56 | -5.87% | 93 100 | ||
1.4.2022 | 12.12 | 12.42 | 12.06 | 12.28 | -0.97% | 146 800 | ||
25.3.2022 | 12.32 | 12.50 | 12.32 | 12.40 | +4.20% | 110 300 | ||
18.3.2022 | 12.17 | 12.48 | 11.90 | 11.90 | +1.70% | 321 600 | ||
11.3.2022 | 11.91 | 11.96 | 11.62 | 11.70 | -3.23% | 130 300 | ||
4.3.2022 | 12.07 | 12.10 | 11.82 | 12.09 | -3.13% | 333 400 | ||
25.2.2022 | 12.38 | 12.54 | 12.16 | 12.48 | -2.66% | 179 500 | ||
18.2.2022 | 13.07 | 13.10 | 12.78 | 12.82 | +2.31% | 82 100 | ||
11.2.2022 | 12.50 | 12.61 | 12.37 | 12.53 | -1.03% | 160 100 | ||
|
Osobní seznam akcií a indexů
PRAXAIR INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €