PPL CORP (PPL) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2022 | 29.30 | 29.69 | 29.18 | 29.68 | +0.06% | 4 706 600 | ||
21.1.2022 | 29.85 | 29.92 | 29.57 | 29.66 | -1.04% | 4 493 000 | ||
14.1.2022 | 29.96 | 30.07 | 29.79 | 29.97 | -0.93% | 3 439 000 | ||
7.1.2022 | 29.93 | 30.44 | 29.80 | 30.25 | +0.63% | 2 942 000 | ||
31.12.2021 | 29.91 | 30.15 | 29.82 | 30.06 | +2.17% | 2 547 600 | ||
23.12.2021 | 29.46 | 29.64 | 29.31 | 29.42 | -0.48% | 2 280 900 | ||
17.12.2021 | 29.45 | 29.76 | 29.38 | 29.56 | +2.88% | 12 014 100 | ||
10.12.2021 | 28.72 | 28.78 | 28.57 | 28.73 | +0.24% | 4 447 800 | ||
3.12.2021 | 28.40 | 28.82 | 28.35 | 28.66 | +1.70% | 5 498 400 | ||
26.11.2021 | 28.23 | 28.49 | 28.15 | 28.18 | -0.78% | 3 187 100 | ||
19.11.2021 | 28.19 | 28.42 | 27.97 | 28.40 | -0.70% | 5 222 000 | ||
12.11.2021 | 28.78 | 28.82 | 28.56 | 28.60 | -0.42% | 4 008 700 | ||
5.11.2021 | 28.99 | 29.32 | 28.69 | 28.72 | -0.28% | 5 758 800 | ||
29.10.2021 | 29.04 | 29.17 | 28.67 | 28.80 | -1.14% | 3 132 600 | ||
22.10.2021 | 29.09 | 29.24 | 29.00 | 29.13 | +0.97% | 2 374 200 | ||
15.10.2021 | 28.76 | 28.93 | 28.69 | 28.85 | +1.72% | 4 214 900 | ||
8.10.2021 | 28.37 | 28.62 | 28.31 | 28.36 | +1.43% | 3 782 900 | ||
1.10.2021 | 28.15 | 28.20 | 27.84 | 27.96 | -1.62% | 5 687 600 | ||
24.9.2021 | 28.58 | 28.75 | 28.39 | 28.42 | -0.91% | 2 413 100 | ||
17.9.2021 | 28.96 | 29.14 | 28.66 | 28.68 | -3.15% | 8 434 200 | ||
10.9.2021 | 29.82 | 29.94 | 29.60 | 29.61 | -1.60% | 4 492 600 | ||
3.9.2021 | 30.38 | 30.40 | 30.07 | 30.09 | +2.97% | 5 290 800 | ||
27.8.2021 | 29.08 | 29.32 | 29.06 | 29.22 | -1.75% | 3 645 600 | ||
20.8.2021 | 29.13 | 29.78 | 28.98 | 29.74 | +1.12% | 9 684 200 | ||
13.8.2021 | 29.10 | 29.47 | 29.02 | 29.41 | +0.61% | 4 104 700 | ||
6.8.2021 | 28.93 | 29.47 | 28.83 | 29.23 | +3.03% | 5 810 900 | ||
30.7.2021 | 28.62 | 28.85 | 28.27 | 28.37 | +0.38% | 6 734 000 | ||
23.7.2021 | 28.07 | 28.33 | 28.05 | 28.26 | -1.16% | 2 380 900 | ||
16.7.2021 | 28.26 | 28.74 | 28.17 | 28.59 | +0.52% | 4 317 600 | ||
9.7.2021 | 28.22 | 28.45 | 28.13 | 28.44 | +0.67% | 3 634 600 | ||
2.7.2021 | 28.23 | 28.30 | 28.09 | 28.25 | -0.18% | 2 602 100 | ||
25.6.2021 | 27.81 | 28.32 | 27.81 | 28.30 | +2.49% | 4 665 200 | ||
18.6.2021 | 28.44 | 28.46 | 27.59 | 27.61 | -5.87% | 9 834 700 | ||
11.6.2021 | 29.11 | 29.37 | 29.01 | 29.33 | +1.17% | 6 016 800 | ||
4.6.2021 | 29.07 | 29.10 | 28.95 | 28.99 | -0.42% | 3 676 800 | ||
28.5.2021 | 29.21 | 29.26 | 28.98 | 29.11 | -1.33% | 3 727 600 | ||
21.5.2021 | 29.39 | 29.55 | 29.31 | 29.50 | +0.82% | 4 152 400 | ||
14.5.2021 | 29.20 | 29.39 | 29.14 | 29.26 | +0.03% | 3 000 000 | ||
7.5.2021 | 28.68 | 29.42 | 28.67 | 29.25 | +0.41% | 5 034 600 | ||
30.4.2021 | 29.31 | 29.37 | 28.99 | 29.13 | -0.11% | 5 281 900 | ||
23.4.2021 | 29.02 | 29.19 | 28.86 | 29.16 | +0.06% | 5 070 700 | ||
16.4.2021 | 29.10 | 29.30 | 28.96 | 29.14 | +1.74% | 7 476 000 | ||
9.4.2021 | 28.72 | 28.88 | 28.54 | 28.64 | -0.46% | 4 296 900 | ||
1.4.2021 | 28.90 | 28.90 | 28.48 | 28.77 | -1.71% | 6 332 100 | ||
26.3.2021 | 28.80 | 29.29 | 28.74 | 29.27 | -1.09% | 5 060 000 | ||
19.3.2021 | 29.65 | 30.00 | 29.08 | 29.59 | +6.78% | 15 130 700 | ||
12.3.2021 | 27.37 | 27.87 | 27.35 | 27.71 | -1.92% | 6 049 400 | ||
5.3.2021 | 27.97 | 28.36 | 27.70 | 28.25 | +7.86% | 6 099 300 | ||
26.2.2021 | 27.06 | 27.07 | 26.15 | 26.19 | -5.39% | 9 397 600 | ||
19.2.2021 | 27.81 | 27.86 | 27.58 | 27.68 | -1.18% | 4 809 700 | ||
12.2.2021 | 27.87 | 28.14 | 27.84 | 28.01 | +0.50% | 2 777 200 | ||
5.2.2021 | 28.10 | 28.23 | 27.84 | 27.87 | +0.72% | 3 057 000 | ||
29.1.2021 | 27.92 | 28.13 | 27.57 | 27.67 | -0.54% | 5 880 700 | ||
22.1.2021 | 27.62 | 27.95 | 27.53 | 27.82 | -2.63% | 2 990 600 | ||
15.1.2021 | 28.13 | 28.62 | 27.99 | 28.57 | +2.99% | 3 356 200 | ||
7.1.2021 | 28.27 | 28.30 | 27.68 | 27.74 | -1.64% | 4 331 000 | ||
31.12.2020 | 27.56 | 28.22 | 27.46 | 28.20 | +4.87% | 4 228 400 | ||
24.12.2020 | 26.75 | 26.92 | 26.45 | 26.89 | -0.23% | 1 985 600 | ||
18.12.2020 | 27.35 | 27.58 | 26.74 | 26.95 | -4.03% | 12 709 200 | ||
11.12.2020 | 27.99 | 28.23 | 27.95 | 28.08 | -1.86% | 4 838 400 | ||
|
Osobní seznam akcií a indexů
PPL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €