PFIZER INC (PFE) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 28.34 | 28.75 | 28.24 | 28.66 | +1.63% | 31 780 149 | ||
30.5.2024 | 27.91 | 28.20 | 27.79 | 28.20 | +1.36% | 23 330 700 | ||
29.5.2024 | 28.16 | 28.17 | 27.69 | 27.82 | -1.70% | 24 241 700 | ||
28.5.2024 | 28.80 | 28.88 | 28.13 | 28.30 | -2.01% | 32 371 200 | ||
24.5.2024 | 28.67 | 28.99 | 28.55 | 28.88 | +0.66% | 22 576 300 | ||
23.5.2024 | 29.43 | 29.43 | 28.67 | 28.69 | -3.08% | 42 031 300 | ||
22.5.2024 | 28.47 | 29.63 | 28.42 | 29.60 | +3.64% | 46 987 500 | ||
21.5.2024 | 28.47 | 28.67 | 28.32 | 28.56 | +0.10% | 28 119 900 | ||
20.5.2024 | 28.66 | 28.71 | 28.46 | 28.53 | -0.39% | 22 423 300 | ||
17.5.2024 | 28.90 | 28.91 | 28.51 | 28.64 | -0.97% | 26 106 400 | ||
16.5.2024 | 28.87 | 29.03 | 28.67 | 28.92 | +0.34% | 40 077 800 | ||
15.5.2024 | 28.49 | 28.99 | 28.48 | 28.82 | +1.55% | 38 376 300 | ||
14.5.2024 | 28.55 | 28.68 | 28.19 | 28.38 | -0.22% | 23 530 900 | ||
13.5.2024 | 28.19 | 28.65 | 28.17 | 28.44 | +1.53% | 39 609 800 | ||
10.5.2024 | 28.24 | 28.28 | 27.92 | 28.01 | -0.61% | 25 849 800 | ||
9.5.2024 | 27.76 | 28.25 | 27.32 | 28.18 | -0.32% | 47 831 100 | ||
8.5.2024 | 27.70 | 28.34 | 27.52 | 28.27 | +1.80% | 39 087 800 | ||
7.5.2024 | 28.29 | 28.49 | 27.40 | 27.77 | -1.39% | 65 606 400 | ||
6.5.2024 | 27.98 | 28.33 | 27.96 | 28.16 | +1.25% | 59 899 700 | ||
3.5.2024 | 27.86 | 27.91 | 27.52 | 27.81 | +0.39% | 60 568 900 | ||
2.5.2024 | 27.21 | 27.94 | 27.12 | 27.70 | +1.91% | 69 649 000 | ||
1.5.2024 | 26.33 | 27.45 | 26.02 | 27.18 | +6.08% | 97 388 900 | ||
30.4.2024 | 25.65 | 25.83 | 25.59 | 25.62 | -0.08% | 38 017 700 | ||
29.4.2024 | 25.58 | 25.85 | 25.54 | 25.64 | +0.94% | 39 995 300 | ||
26.4.2024 | 25.33 | 25.54 | 25.20 | 25.40 | +0.55% | 46 526 500 | ||
25.4.2024 | 26.27 | 26.43 | 25.25 | 25.26 | -3.85% | 47 661 400 | ||
24.4.2024 | 26.25 | 26.34 | 26.04 | 26.27 | -0.19% | 24 547 800 | ||
23.4.2024 | 26.33 | 26.47 | 26.19 | 26.32 | +0.22% | 24 297 800 | ||
22.4.2024 | 26.00 | 26.50 | 25.93 | 26.26 | +1.00% | 35 678 700 | ||
19.4.2024 | 25.39 | 26.00 | 25.35 | 26.00 | +2.40% | 38 337 400 | ||
18.4.2024 | 25.35 | 25.46 | 25.23 | 25.39 | -0.12% | 35 788 400 | ||
17.4.2024 | 25.69 | 25.69 | 25.26 | 25.42 | -1.06% | 43 828 900 | ||
16.4.2024 | 25.82 | 25.99 | 25.68 | 25.69 | -0.85% | 28 885 300 | ||
15.4.2024 | 25.91 | 26.17 | 25.75 | 25.91 | +0.19% | 35 660 200 | ||
12.4.2024 | 26.25 | 26.32 | 25.83 | 25.86 | -1.83% | 42 985 600 | ||
11.4.2024 | 26.35 | 26.45 | 26.13 | 26.34 | +0.07% | 32 814 500 | ||
10.4.2024 | 26.52 | 26.59 | 26.16 | 26.32 | -1.72% | 44 541 600 | ||
9.4.2024 | 26.77 | 27.42 | 26.65 | 26.78 | +0.75% | 45 193 600 | ||
8.4.2024 | 26.60 | 26.82 | 26.52 | 26.58 | -0.31% | 24 431 400 | ||
5.4.2024 | 26.56 | 26.70 | 26.35 | 26.66 | +0.03% | 39 839 500 | ||
4.4.2024 | 27.31 | 27.40 | 26.64 | 26.65 | -2.10% | 41 922 700 | ||
3.4.2024 | 27.51 | 27.75 | 27.20 | 27.22 | -1.20% | 36 828 600 | ||
2.4.2024 | 27.57 | 27.75 | 27.41 | 27.55 | -0.62% | 32 451 500 | ||
1.4.2024 | 27.76 | 27.87 | 27.58 | 27.72 | -0.11% | 26 596 600 | ||
28.3.2024 | 27.82 | 28.12 | 27.72 | 27.75 | -0.11% | 40 466 700 | ||
27.3.2024 | 27.71 | 27.94 | 27.54 | 27.78 | +0.68% | 34 247 600 | ||
26.3.2024 | 27.45 | 27.63 | 27.31 | 27.59 | +0.58% | 38 220 300 | ||
25.3.2024 | 27.24 | 27.48 | 27.10 | 27.43 | +0.25% | 31 110 600 | ||
22.3.2024 | 27.47 | 27.84 | 27.34 | 27.36 | -1.09% | 28 789 000 | ||
21.3.2024 | 27.75 | 28.04 | 27.63 | 27.66 | -0.15% | 29 633 700 | ||
20.3.2024 | 27.48 | 27.74 | 27.21 | 27.70 | +0.25% | 34 468 000 | ||
19.3.2024 | 27.67 | 27.78 | 27.32 | 27.63 | -0.33% | 29 026 600 | ||
18.3.2024 | 28.01 | 28.03 | 27.61 | 27.72 | -0.79% | 36 226 500 | ||
15.3.2024 | 27.96 | 28.28 | 27.86 | 27.94 | -0.68% | 75 719 200 | ||
14.3.2024 | 28.25 | 28.28 | 27.77 | 28.13 | -0.32% | 36 428 000 | ||
13.3.2024 | 28.29 | 28.69 | 28.19 | 28.22 | +0.74% | 39 273 000 | ||
12.3.2024 | 28.31 | 28.34 | 27.76 | 28.01 | -1.27% | 48 758 200 | ||
11.3.2024 | 27.31 | 28.39 | 27.31 | 28.37 | +4.22% | 52 600 100 | ||
8.3.2024 | 26.88 | 27.30 | 26.85 | 27.22 | +1.60% | 45 869 300 | ||
7.3.2024 | 27.20 | 27.32 | 26.76 | 26.79 | -1.48% | 46 423 800 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €