Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.6.2024 | 27.13 | 28.55 | 27.03 | 28.23 | +3.55% | 2 070 952 | ||
10.6.2024 | 26.90 | 27.27 | 26.57 | 27.26 | +1.18% | 1 124 000 | ||
7.6.2024 | 26.79 | 27.15 | 26.43 | 26.94 | -0.23% | 1 225 800 | ||
6.6.2024 | 26.43 | 27.20 | 26.32 | 27.00 | +2.27% | 2 617 100 | ||
5.6.2024 | 27.15 | 27.15 | 26.38 | 26.40 | -2.80% | 2 772 300 | ||
4.6.2024 | 27.48 | 27.70 | 26.97 | 27.16 | -1.74% | 1 584 900 | ||
3.6.2024 | 27.94 | 28.40 | 27.59 | 27.64 | +0.39% | 2 290 800 | ||
31.5.2024 | 27.48 | 27.75 | 27.40 | 27.53 | -0.15% | 1 752 200 | ||
30.5.2024 | 27.28 | 27.85 | 27.13 | 27.57 | +1.36% | 2 308 700 | ||
29.5.2024 | 27.17 | 27.31 | 26.85 | 27.20 | -0.48% | 1 555 100 | ||
28.5.2024 | 27.90 | 28.14 | 27.31 | 27.33 | -1.98% | 1 178 200 | ||
24.5.2024 | 28.14 | 28.34 | 27.60 | 27.88 | -0.86% | 1 808 500 | ||
23.5.2024 | 29.28 | 29.28 | 28.00 | 28.12 | -4.13% | 2 330 800 | ||
22.5.2024 | 29.45 | 29.77 | 29.25 | 29.33 | -1.28% | 1 563 800 | ||
21.5.2024 | 29.53 | 29.94 | 29.50 | 29.71 | +0.57% | 1 744 700 | ||
20.5.2024 | 29.87 | 30.23 | 29.51 | 29.54 | -0.98% | 1 500 400 | ||
17.5.2024 | 30.14 | 30.35 | 29.82 | 29.83 | -0.90% | 1 273 100 | ||
16.5.2024 | 30.20 | 30.49 | 29.93 | 30.10 | -0.40% | 1 552 000 | ||
15.5.2024 | 30.56 | 30.67 | 30.11 | 30.22 | -0.24% | 1 987 500 | ||
14.5.2024 | 31.00 | 31.17 | 30.01 | 30.29 | -1.66% | 1 359 100 | ||
13.5.2024 | 30.92 | 31.08 | 30.57 | 30.80 | +0.29% | 1 246 400 | ||
10.5.2024 | 31.04 | 31.32 | 30.63 | 30.71 | -1.00% | 782 700 | ||
9.5.2024 | 31.04 | 31.29 | 30.59 | 31.02 | -0.29% | 1 093 700 | ||
8.5.2024 | 30.30 | 31.56 | 30.26 | 31.11 | +3.18% | 1 711 100 | ||
7.5.2024 | 32.24 | 33.35 | 30.08 | 30.15 | -9.82% | 3 898 100 | ||
6.5.2024 | 32.98 | 33.46 | 32.87 | 33.43 | +1.95% | 1 730 300 | ||
3.5.2024 | 33.34 | 33.35 | 32.56 | 32.79 | -0.82% | 981 800 | ||
2.5.2024 | 33.11 | 33.35 | 32.76 | 33.06 | +0.48% | 919 500 | ||
1.5.2024 | 32.52 | 33.17 | 32.52 | 32.90 | +0.73% | 2 413 700 | ||
30.4.2024 | 32.79 | 32.86 | 32.51 | 32.66 | -0.46% | 1 066 400 | ||
29.4.2024 | 32.03 | 32.82 | 32.03 | 32.81 | +2.72% | 869 000 | ||
26.4.2024 | 31.23 | 32.29 | 31.13 | 31.94 | +2.14% | 946 300 | ||
25.4.2024 | 31.10 | 32.12 | 30.79 | 31.27 | +0.12% | 1 084 200 | ||
24.4.2024 | 30.48 | 31.29 | 30.24 | 31.23 | +2.42% | 963 700 | ||
23.4.2024 | 30.10 | 30.67 | 30.01 | 30.49 | +1.43% | 1 113 000 | ||
22.4.2024 | 30.91 | 31.05 | 30.02 | 30.06 | -2.41% | 1 415 800 | ||
19.4.2024 | 29.92 | 30.82 | 29.82 | 30.80 | +2.87% | 1 168 200 | ||
18.4.2024 | 29.99 | 30.12 | 29.83 | 29.94 | -0.34% | 971 500 | ||
17.4.2024 | 30.10 | 30.20 | 29.91 | 30.04 | +0.26% | 777 000 | ||
16.4.2024 | 29.98 | 30.33 | 29.86 | 29.96 | -0.57% | 1 451 000 | ||
15.4.2024 | 30.47 | 30.78 | 29.79 | 30.13 | -0.63% | 1 663 100 | ||
12.4.2024 | 31.24 | 31.24 | 30.26 | 30.32 | -3.07% | 1 301 000 | ||
11.4.2024 | 31.78 | 31.95 | 31.12 | 31.28 | -0.83% | 811 800 | ||
10.4.2024 | 31.68 | 31.73 | 31.41 | 31.54 | -2.12% | 942 600 | ||
9.4.2024 | 31.80 | 32.32 | 31.75 | 32.22 | +1.48% | 1 191 000 | ||
8.4.2024 | 31.70 | 32.07 | 31.49 | 31.75 | +1.11% | 1 330 800 | ||
5.4.2024 | 31.38 | 31.63 | 31.11 | 31.40 | -0.16% | 870 400 | ||
4.4.2024 | 31.00 | 32.46 | 30.88 | 31.45 | +1.35% | 2 001 400 | ||
3.4.2024 | 31.23 | 31.65 | 31.01 | 31.03 | -0.93% | 1 457 800 | ||
2.4.2024 | 31.76 | 31.80 | 31.21 | 31.32 | -2.47% | 1 105 600 | ||
1.4.2024 | 32.22 | 32.32 | 31.92 | 32.11 | -0.25% | 946 000 | ||
28.3.2024 | 31.48 | 32.35 | 31.48 | 32.19 | +2.32% | 1 583 400 | ||
27.3.2024 | 31.06 | 31.52 | 30.86 | 31.46 | +2.14% | 1 263 700 | ||
26.3.2024 | 31.16 | 31.16 | 30.71 | 30.80 | -0.68% | 1 256 100 | ||
25.3.2024 | 31.43 | 31.54 | 30.93 | 31.01 | -0.99% | 1 480 300 | ||
22.3.2024 | 31.69 | 32.01 | 31.30 | 31.32 | -0.83% | 1 648 600 | ||
21.3.2024 | 31.30 | 31.80 | 31.16 | 31.58 | +0.89% | 1 757 600 | ||
20.3.2024 | 30.25 | 31.31 | 30.18 | 31.30 | +3.50% | 1 395 500 | ||
19.3.2024 | 30.00 | 30.57 | 29.87 | 30.24 | +0.76% | 1 263 600 | ||
18.3.2024 | 30.47 | 30.51 | 29.97 | 30.01 | -1.19% | 1 255 600 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €