PEPSICO INC (PEP) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2022 | 168.51 | 172.73 | 167.21 | 172.67 | -0.89% | 5 796 000 | ||
21.1.2022 | 175.33 | 177.24 | 174.11 | 174.22 | -0.81% | 6 753 200 | ||
14.1.2022 | 174.57 | 175.94 | 173.40 | 175.64 | +0.89% | 4 474 500 | ||
7.1.2022 | 174.09 | 174.69 | 172.61 | 174.08 | +0.21% | 4 916 000 | ||
31.12.2021 | 172.46 | 174.02 | 172.11 | 173.71 | +2.31% | 2 914 900 | ||
23.12.2021 | 169.98 | 170.63 | 169.25 | 169.78 | +0.87% | 3 241 700 | ||
17.12.2021 | 171.11 | 172.38 | 168.05 | 168.30 | -0.40% | 10 159 600 | ||
10.12.2021 | 167.54 | 169.12 | 166.90 | 168.97 | +2.58% | 5 025 700 | ||
3.12.2021 | 161.47 | 164.88 | 161.34 | 164.71 | +2.21% | 6 465 900 | ||
26.11.2021 | 162.71 | 163.66 | 160.89 | 161.14 | -1.63% | 3 402 900 | ||
19.11.2021 | 164.50 | 165.03 | 163.44 | 163.81 | +0.71% | 5 242 200 | ||
12.11.2021 | 163.01 | 163.93 | 162.08 | 162.65 | -2.02% | 3 540 900 | ||
5.11.2021 | 165.55 | 166.43 | 164.52 | 166.00 | +2.72% | 3 754 300 | ||
29.10.2021 | 161.03 | 162.26 | 160.91 | 161.60 | +1.01% | 4 558 200 | ||
22.10.2021 | 159.58 | 160.47 | 159.47 | 159.97 | +0.73% | 3 240 300 | ||
15.10.2021 | 159.66 | 159.66 | 157.51 | 158.81 | +1.78% | 4 313 000 | ||
8.10.2021 | 156.57 | 156.71 | 155.49 | 156.03 | +3.36% | 4 186 000 | ||
1.10.2021 | 151.35 | 151.61 | 149.52 | 150.95 | -2.11% | 4 274 300 | ||
24.9.2021 | 153.75 | 154.62 | 153.55 | 154.20 | +0.04% | 2 366 100 | ||
17.9.2021 | 155.23 | 155.50 | 153.83 | 154.13 | -0.86% | 8 127 400 | ||
10.9.2021 | 155.98 | 156.25 | 155.01 | 155.46 | -1.04% | 3 851 500 | ||
3.9.2021 | 156.20 | 157.42 | 155.90 | 157.09 | +1.38% | 2 035 100 | ||
27.8.2021 | 154.84 | 155.41 | 154.21 | 154.94 | -2.16% | 4 166 500 | ||
20.8.2021 | 158.93 | 159.63 | 158.25 | 158.35 | +1.16% | 3 484 100 | ||
13.8.2021 | 155.10 | 156.67 | 154.90 | 156.52 | +1.41% | 2 113 800 | ||
6.8.2021 | 153.77 | 154.76 | 153.64 | 154.33 | -1.67% | 3 430 900 | ||
30.7.2021 | 157.37 | 157.60 | 156.62 | 156.95 | -0.15% | 3 757 300 | ||
23.7.2021 | 155.56 | 157.79 | 155.24 | 157.18 | +0.87% | 3 588 400 | ||
16.7.2021 | 155.68 | 156.84 | 155.11 | 155.82 | +4.24% | 5 852 500 | ||
9.7.2021 | 149.41 | 150.31 | 149.17 | 149.48 | +0.38% | 4 088 600 | ||
2.7.2021 | 148.90 | 149.78 | 148.56 | 148.91 | +1.70% | 3 835 500 | ||
25.6.2021 | 145.76 | 146.79 | 145.24 | 146.41 | +0.68% | 6 387 600 | ||
18.6.2021 | 147.98 | 147.98 | 145.23 | 145.42 | -1.54% | 10 661 700 | ||
11.6.2021 | 148.05 | 148.12 | 146.79 | 147.69 | -0.11% | 4 364 600 | ||
4.6.2021 | 148.00 | 148.59 | 147.47 | 147.84 | -0.07% | 4 427 400 | ||
28.5.2021 | 147.41 | 148.50 | 147.24 | 147.94 | +0.57% | 4 913 700 | ||
21.5.2021 | 147.87 | 148.31 | 146.52 | 147.10 | +0.34% | 5 194 200 | ||
14.5.2021 | 147.20 | 147.90 | 146.42 | 146.59 | +0.70% | 4 224 700 | ||
7.5.2021 | 145.23 | 146.00 | 144.57 | 145.56 | +0.97% | 4 181 000 | ||
30.4.2021 | 143.32 | 144.24 | 142.50 | 144.16 | -1.15% | 5 051 100 | ||
23.4.2021 | 145.51 | 146.34 | 145.06 | 145.83 | +1.15% | 4 354 700 | ||
16.4.2021 | 143.46 | 144.32 | 142.46 | 144.16 | +1.11% | 6 481 400 | ||
9.4.2021 | 142.24 | 143.14 | 141.61 | 142.57 | +0.91% | 4 950 800 | ||
1.4.2021 | 141.19 | 142.30 | 140.11 | 141.28 | -1.00% | 4 823 400 | ||
26.3.2021 | 139.62 | 143.00 | 139.13 | 142.70 | +6.09% | 6 785 600 | ||
19.3.2021 | 132.31 | 135.01 | 132.18 | 134.50 | +1.09% | 16 114 400 | ||
12.3.2021 | 133.12 | 133.79 | 132.64 | 133.04 | 0.00% | 5 275 100 | ||
5.3.2021 | 129.64 | 133.41 | 129.19 | 133.03 | +2.97% | 10 186 500 | ||
26.2.2021 | 130.57 | 130.87 | 128.57 | 129.19 | -2.51% | 8 329 000 | ||
19.2.2021 | 135.01 | 135.12 | 132.29 | 132.51 | -1.02% | 5 414 900 | ||
12.2.2021 | 135.26 | 135.60 | 133.45 | 133.87 | -5.03% | 5 659 300 | ||
5.2.2021 | 140.49 | 142.12 | 139.73 | 140.96 | +3.21% | 4 437 900 | ||
29.1.2021 | 138.11 | 138.46 | 136.01 | 136.57 | -1.46% | 6 778 100 | ||
22.1.2021 | 139.50 | 139.54 | 138.23 | 138.59 | -1.99% | 4 014 900 | ||
15.1.2021 | 141.45 | 142.60 | 140.53 | 141.39 | -0.76% | 4 309 100 | ||
7.1.2021 | 142.81 | 143.15 | 141.15 | 142.47 | -3.94% | 4 473 200 | ||
31.12.2020 | 147.48 | 148.46 | 146.64 | 148.30 | +2.23% | 2 076 800 | ||
24.12.2020 | 144.83 | 145.11 | 144.14 | 145.06 | -1.28% | 883 300 | ||
18.12.2020 | 146.33 | 147.10 | 145.50 | 146.93 | +1.35% | 8 980 400 | ||
11.12.2020 | 143.63 | 145.10 | 143.41 | 144.97 | -0.61% | 2 975 500 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €