PARKER-HANNIFIN (PH) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PARKER-HANNIFIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 338.50 | 339.51 | 334.82 | 336.11 | +4.74% | 1 032 900 | ||
24.3.2023 | 315.62 | 321.03 | 310.78 | 320.87 | +5.23% | 800 500 | ||
17.3.2023 | 310.64 | 310.64 | 300.86 | 304.92 | -9.92% | 1 809 500 | ||
10.3.2023 | 350.99 | 351.36 | 337.42 | 338.47 | -5.95% | 1 480 000 | ||
3.3.2023 | 356.87 | 360.30 | 354.31 | 359.85 | +3.39% | 596 300 | ||
24.2.2023 | 345.86 | 348.13 | 339.78 | 348.03 | -2.10% | 587 900 | ||
17.2.2023 | 353.96 | 356.98 | 349.72 | 355.48 | +1.89% | 822 700 | ||
10.2.2023 | 350.26 | 351.48 | 347.74 | 348.88 | -0.32% | 991 400 | ||
3.2.2023 | 336.77 | 350.36 | 336.17 | 350.00 | +9.44% | 2 096 600 | ||
27.1.2023 | 313.15 | 321.64 | 312.06 | 319.80 | +4.74% | 835 300 | ||
20.1.2023 | 299.30 | 306.24 | 297.49 | 305.32 | -3.84% | 864 700 | ||
13.1.2023 | 313.51 | 318.83 | 312.03 | 317.49 | +2.89% | 567 500 | ||
6.1.2023 | 302.84 | 310.50 | 302.84 | 308.55 | +6.03% | 1 135 000 | ||
30.12.2022 | 290.79 | 291.79 | 287.49 | 291.00 | +0.01% | 324 100 | ||
23.12.2022 | 289.87 | 291.19 | 288.47 | 290.96 | +1.82% | 325 200 | ||
16.12.2022 | 286.26 | 289.52 | 284.54 | 285.75 | -1.28% | 1 201 300 | ||
9.12.2022 | 291.91 | 294.31 | 289.10 | 289.44 | -2.67% | 504 800 | ||
2.12.2022 | 293.14 | 297.55 | 292.25 | 297.38 | -2.83% | 893 700 | ||
25.11.2022 | 307.73 | 308.35 | 305.76 | 306.03 | +0.13% | 344 400 | ||
18.11.2022 | 307.78 | 307.78 | 302.52 | 305.63 | -0.96% | 732 400 | ||
11.11.2022 | 305.32 | 309.81 | 302.20 | 308.57 | +3.24% | 819 200 | ||
4.11.2022 | 292.41 | 300.06 | 287.31 | 298.88 | +2.47% | 1 580 100 | ||
28.10.2022 | 285.15 | 292.33 | 282.93 | 291.65 | +8.26% | 939 800 | ||
21.10.2022 | 261.02 | 271.26 | 258.89 | 269.39 | +5.95% | 1 914 000 | ||
14.10.2022 | 260.16 | 261.98 | 252.55 | 254.24 | +0.01% | 746 000 | ||
7.10.2022 | 257.87 | 258.76 | 252.40 | 254.19 | +4.90% | 613 000 | ||
30.9.2022 | 246.12 | 249.93 | 242.03 | 242.31 | -0.95% | 902 100 | ||
23.9.2022 | 247.60 | 248.51 | 241.28 | 244.62 | -5.96% | 845 200 | ||
16.9.2022 | 263.46 | 264.59 | 258.64 | 260.10 | -6.78% | 1 041 400 | ||
9.9.2022 | 276.41 | 280.16 | 275.85 | 278.99 | +5.33% | 662 300 | ||
2.9.2022 | 271.69 | 272.00 | 263.07 | 264.87 | -4.11% | 491 500 | ||
26.8.2022 | 291.72 | 291.72 | 276.07 | 276.20 | -6.62% | 964 300 | ||
19.8.2022 | 298.72 | 298.72 | 294.35 | 295.76 | -3.98% | 516 300 | ||
12.8.2022 | 303.52 | 308.20 | 302.84 | 308.00 | +5.18% | 420 600 | ||
5.8.2022 | 290.28 | 293.84 | 288.93 | 292.82 | +1.29% | 618 200 | ||
29.7.2022 | 283.94 | 290.10 | 282.19 | 289.09 | +7.92% | 800 300 | ||
22.7.2022 | 268.98 | 270.36 | 265.61 | 267.87 | +7.85% | 464 600 | ||
15.7.2022 | 250.00 | 251.30 | 246.49 | 248.36 | +0.12% | 2 553 600 | ||
8.7.2022 | 250.13 | 250.95 | 246.17 | 248.04 | -0.41% | 291 800 | ||
1.7.2022 | 245.81 | 250.70 | 240.80 | 249.06 | -1.60% | 969 400 | ||
24.6.2022 | 243.51 | 253.50 | 242.10 | 253.10 | +7.07% | 921 200 | ||
17.6.2022 | 232.99 | 239.36 | 230.44 | 236.37 | -10.34% | 1 518 100 | ||
10.6.2022 | 270.82 | 271.73 | 263.48 | 263.61 | -4.78% | 632 800 | ||
3.6.2022 | 275.98 | 278.58 | 274.86 | 276.84 | +1.51% | 340 700 | ||
27.5.2022 | 270.70 | 273.39 | 270.54 | 272.72 | +5.39% | 472 200 | ||
20.5.2022 | 265.25 | 265.45 | 253.33 | 258.77 | -2.48% | 660 000 | ||
13.5.2022 | 264.40 | 267.39 | 262.00 | 265.35 | -2.28% | 811 200 | ||
6.5.2022 | 272.63 | 275.64 | 260.23 | 271.54 | +0.26% | 798 000 | ||
29.4.2022 | 275.40 | 280.81 | 269.64 | 270.82 | -2.26% | 776 800 | ||
22.4.2022 | 284.16 | 286.38 | 276.36 | 277.07 | +1.16% | 617 700 | ||
14.4.2022 | 275.82 | 277.31 | 272.66 | 273.87 | -0.07% | 509 300 | ||
8.4.2022 | 276.28 | 279.10 | 273.46 | 274.06 | -2.89% | 587 800 | ||
1.4.2022 | 286.92 | 299.57 | 279.96 | 282.20 | -2.84% | 836 900 | ||
25.3.2022 | 289.14 | 292.07 | 287.78 | 290.43 | +0.54% | 342 800 | ||
17.3.2022 | 280.16 | 288.86 | 280.16 | 288.86 | +6.59% | 463 100 | ||
11.3.2022 | 277.20 | 279.25 | 270.31 | 270.98 | -4.54% | 1 002 600 | ||
4.3.2022 | 289.81 | 290.72 | 282.59 | 283.85 | -4.75% | 1 018 900 | ||
25.2.2022 | 289.65 | 298.84 | 288.73 | 297.99 | -0.68% | 555 300 | ||
18.2.2022 | 301.54 | 305.94 | 299.01 | 300.03 | -0.17% | 555 000 | ||
11.2.2022 | 304.05 | 306.73 | 297.98 | 300.53 | -0.81% | 733 300 | ||
|
Osobní seznam akcií a indexů
PARKER-HANNIFIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €