PACCAR INC (PCAR) - aktuální graf akcie PACCAR INC (PCAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PACCAR INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2024 | 114.44 | 116.07 | 114.25 | 114.65 | +0.27% | 2 038 300 | ||
7.3.2024 | 116.08 | 116.88 | 114.24 | 114.33 | -0.99% | 2 759 200 | ||
6.3.2024 | 114.45 | 116.15 | 114.30 | 115.47 | +1.21% | 2 290 400 | ||
5.3.2024 | 112.51 | 115.78 | 112.35 | 114.08 | +1.59% | 2 556 700 | ||
4.3.2024 | 113.48 | 114.22 | 112.28 | 112.29 | -0.80% | 1 743 000 | ||
1.3.2024 | 111.48 | 113.35 | 111.17 | 113.19 | +2.07% | 2 190 500 | ||
29.2.2024 | 111.66 | 111.71 | 110.71 | 110.89 | -0.44% | 3 660 500 | ||
28.2.2024 | 111.51 | 112.05 | 111.17 | 111.37 | +0.03% | 1 632 200 | ||
27.2.2024 | 112.18 | 112.37 | 110.59 | 111.33 | -0.82% | 1 794 600 | ||
26.2.2024 | 110.64 | 112.68 | 110.46 | 112.25 | +1.32% | 2 085 200 | ||
23.2.2024 | 110.87 | 111.02 | 110.12 | 110.78 | +0.23% | 1 690 000 | ||
22.2.2024 | 109.19 | 110.67 | 108.98 | 110.52 | +1.70% | 2 020 700 | ||
21.2.2024 | 107.42 | 108.71 | 107.01 | 108.67 | +1.17% | 1 673 300 | ||
20.2.2024 | 107.51 | 108.29 | 106.95 | 107.41 | -0.34% | 2 322 900 | ||
16.2.2024 | 108.17 | 108.67 | 107.48 | 107.77 | -0.27% | 2 594 300 | ||
15.2.2024 | 107.20 | 108.58 | 106.63 | 108.06 | +1.30% | 1 524 800 | ||
14.2.2024 | 105.36 | 107.17 | 105.36 | 106.67 | +1.40% | 2 048 300 | ||
13.2.2024 | 105.12 | 105.40 | 103.97 | 105.19 | -0.79% | 2 295 800 | ||
12.2.2024 | 105.89 | 106.41 | 105.20 | 106.02 | 0.00% | 1 378 200 | ||
9.2.2024 | 105.97 | 106.08 | 104.96 | 106.01 | +0.37% | 1 474 700 | ||
8.2.2024 | 105.20 | 106.23 | 104.63 | 105.61 | +0.52% | 2 223 600 | ||
7.2.2024 | 104.86 | 105.61 | 103.90 | 105.06 | +0.79% | 1 885 200 | ||
6.2.2024 | 104.63 | 105.00 | 103.63 | 104.23 | +0.06% | 2 120 900 | ||
5.2.2024 | 102.40 | 104.37 | 102.20 | 104.16 | +1.00% | 2 589 300 | ||
2.2.2024 | 101.75 | 103.55 | 101.38 | 103.12 | +1.07% | 1 665 100 | ||
1.2.2024 | 101.24 | 102.23 | 100.56 | 102.02 | +1.62% | 1 725 100 | ||
31.1.2024 | 101.95 | 102.20 | 100.01 | 100.39 | -1.55% | 2 070 200 | ||
30.1.2024 | 100.64 | 102.25 | 100.45 | 101.97 | +0.57% | 1 713 000 | ||
29.1.2024 | 101.43 | 102.04 | 100.66 | 101.39 | -0.37% | 1 833 100 | ||
26.1.2024 | 101.49 | 103.35 | 101.41 | 101.76 | -0.25% | 2 058 100 | ||
25.1.2024 | 102.21 | 103.40 | 101.46 | 102.01 | +1.17% | 2 280 100 | ||
24.1.2024 | 101.83 | 102.22 | 100.01 | 100.83 | -0.18% | 3 385 200 | ||
23.1.2024 | 97.80 | 101.31 | 96.28 | 101.01 | +4.03% | 5 705 600 | ||
22.1.2024 | 96.33 | 97.80 | 96.11 | 97.09 | +0.86% | 2 931 300 | ||
19.1.2024 | 95.91 | 96.73 | 94.81 | 96.26 | +0.92% | 3 234 400 | ||
18.1.2024 | 94.28 | 95.55 | 94.28 | 95.38 | +1.38% | 2 401 500 | ||
17.1.2024 | 93.72 | 94.60 | 93.18 | 94.08 | +0.03% | 2 425 900 | ||
16.1.2024 | 93.64 | 94.32 | 92.96 | 94.05 | 0.00% | 3 323 900 | ||
12.1.2024 | 95.17 | 95.40 | 93.88 | 94.05 | -0.59% | 1 966 100 | ||
11.1.2024 | 94.67 | 95.05 | 93.63 | 94.60 | 0.00% | 1 812 800 | ||
10.1.2024 | 94.59 | 94.82 | 94.03 | 94.60 | -0.24% | 1 446 900 | ||
9.1.2024 | 94.77 | 95.08 | 93.70 | 94.82 | -0.98% | 1 930 200 | ||
8.1.2024 | 94.08 | 95.80 | 93.24 | 95.75 | +2.30% | 2 349 600 | ||
5.1.2024 | 93.43 | 94.41 | 93.38 | 93.59 | -0.21% | 1 792 800 | ||
4.1.2024 | 94.42 | 94.75 | 92.69 | 93.78 | -1.22% | 3 393 400 | ||
3.1.2024 | 96.59 | 96.59 | 94.46 | 94.93 | -1.92% | 2 835 800 | ||
2.1.2024 | 97.03 | 97.87 | 96.41 | 96.78 | -0.90% | 2 290 600 | ||
29.12.2023 | 97.83 | 98.13 | 97.23 | 97.65 | -0.19% | 1 174 900 | ||
28.12.2023 | 97.85 | 98.08 | 97.62 | 97.83 | +0.04% | 840 600 | ||
27.12.2023 | 97.72 | 98.20 | 97.50 | 97.79 | +0.07% | 1 110 200 | ||
26.12.2023 | 97.47 | 98.03 | 97.30 | 97.72 | +0.25% | 883 300 | ||
22.12.2023 | 97.09 | 97.84 | 96.98 | 97.47 | +0.58% | 1 118 500 | ||
21.12.2023 | 96.82 | 96.96 | 96.29 | 96.90 | +1.04% | 1 225 700 | ||
20.12.2023 | 96.30 | 97.43 | 95.87 | 95.90 | -0.89% | 2 292 900 | ||
19.12.2023 | 96.14 | 96.78 | 96.00 | 96.76 | +1.05% | 2 053 900 | ||
18.12.2023 | 96.15 | 96.60 | 95.29 | 95.75 | -0.52% | 2 119 100 | ||
15.12.2023 | 95.81 | 96.44 | 95.69 | 96.25 | +0.45% | 6 224 500 | ||
14.12.2023 | 95.06 | 96.13 | 94.67 | 95.81 | -2.30% | 4 213 000 | ||
13.12.2023 | 98.03 | 98.47 | 96.61 | 98.06 | +0.44% | 2 970 700 | ||
12.12.2023 | 98.27 | 98.42 | 97.52 | 97.63 | -0.31% | 2 122 700 | ||
|
Osobní seznam akcií a indexů
PACCAR INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €