PACCAR INC (PCAR) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2023 | 97.09 | 97.84 | 96.98 | 97.47 | +0.58% | 1 118 500 | ||
21.12.2023 | 96.82 | 96.96 | 96.29 | 96.90 | +1.04% | 1 225 700 | ||
20.12.2023 | 96.30 | 97.43 | 95.87 | 95.90 | -0.89% | 2 292 900 | ||
19.12.2023 | 96.14 | 96.78 | 96.00 | 96.76 | +1.05% | 2 053 900 | ||
18.12.2023 | 96.15 | 96.60 | 95.29 | 95.75 | -0.52% | 2 119 100 | ||
15.12.2023 | 95.81 | 96.44 | 95.69 | 96.25 | +0.45% | 6 224 500 | ||
14.12.2023 | 95.06 | 96.13 | 94.67 | 95.81 | -2.30% | 4 213 000 | ||
13.12.2023 | 98.03 | 98.47 | 96.61 | 98.06 | +0.44% | 2 970 700 | ||
12.12.2023 | 98.27 | 98.42 | 97.52 | 97.63 | -0.31% | 2 122 700 | ||
11.12.2023 | 96.68 | 98.15 | 96.20 | 97.93 | +2.67% | 2 524 000 | ||
8.12.2023 | 95.20 | 96.11 | 94.88 | 95.38 | -0.15% | 2 186 200 | ||
7.12.2023 | 95.08 | 95.64 | 94.34 | 95.52 | +0.84% | 2 095 300 | ||
6.12.2023 | 94.78 | 95.73 | 94.21 | 94.72 | +0.90% | 2 261 400 | ||
5.12.2023 | 93.18 | 94.37 | 92.87 | 93.87 | +0.16% | 2 536 800 | ||
4.12.2023 | 92.24 | 94.69 | 91.80 | 93.72 | +0.57% | 3 473 300 | ||
1.12.2023 | 91.93 | 93.39 | 91.73 | 93.18 | +1.48% | 1 963 600 | ||
30.11.2023 | 91.77 | 92.20 | 91.29 | 91.82 | +0.55% | 2 554 600 | ||
29.11.2023 | 91.50 | 91.87 | 90.66 | 91.31 | +0.40% | 1 510 600 | ||
28.11.2023 | 91.90 | 92.09 | 90.83 | 90.94 | -0.88% | 2 596 700 | ||
27.11.2023 | 91.51 | 92.03 | 91.25 | 91.74 | -0.29% | 1 296 800 | ||
24.11.2023 | 91.12 | 92.01 | 91.12 | 92.00 | +0.83% | 654 200 | ||
22.11.2023 | 91.28 | 91.57 | 90.45 | 91.24 | -0.21% | 1 566 800 | ||
21.11.2023 | 91.40 | 91.61 | 90.75 | 91.43 | -0.45% | 1 779 500 | ||
20.11.2023 | 91.21 | 92.15 | 90.74 | 91.84 | +0.52% | 1 883 000 | ||
17.11.2023 | 91.23 | 91.71 | 90.98 | 91.36 | +0.49% | 2 163 900 | ||
16.11.2023 | 90.54 | 91.64 | 90.29 | 90.91 | +0.50% | 2 073 800 | ||
15.11.2023 | 91.03 | 91.50 | 90.30 | 90.45 | -0.25% | 1 859 400 | ||
14.11.2023 | 89.15 | 91.09 | 88.97 | 90.67 | +3.08% | 2 159 500 | ||
13.11.2023 | 88.20 | 88.73 | 87.58 | 87.96 | -0.34% | 1 637 300 | ||
10.11.2023 | 86.48 | 88.40 | 86.41 | 88.26 | +2.65% | 2 033 000 | ||
9.11.2023 | 86.72 | 87.47 | 85.77 | 85.98 | -0.71% | 1 582 500 | ||
8.11.2023 | 86.66 | 87.12 | 86.01 | 86.59 | +0.15% | 1 758 700 | ||
7.11.2023 | 86.12 | 86.72 | 85.14 | 86.46 | +0.10% | 1 964 200 | ||
6.11.2023 | 86.89 | 87.15 | 85.79 | 86.37 | -0.50% | 1 451 600 | ||
3.11.2023 | 85.31 | 87.33 | 84.75 | 86.80 | +2.85% | 2 463 400 | ||
2.11.2023 | 84.20 | 85.29 | 83.18 | 84.39 | +1.49% | 2 066 700 | ||
1.11.2023 | 82.72 | 83.58 | 80.94 | 83.15 | +0.75% | 2 954 300 | ||
31.10.2023 | 83.21 | 83.47 | 82.25 | 82.53 | -1.31% | 2 716 300 | ||
30.10.2023 | 83.76 | 84.38 | 82.80 | 83.62 | +0.39% | 2 217 300 | ||
27.10.2023 | 84.11 | 84.51 | 82.91 | 83.29 | -0.74% | 2 026 600 | ||
26.10.2023 | 85.32 | 85.79 | 83.86 | 83.91 | -0.74% | 2 639 900 | ||
25.10.2023 | 85.78 | 86.03 | 84.15 | 84.53 | -0.36% | 2 769 600 | ||
24.10.2023 | 83.02 | 85.07 | 81.37 | 84.83 | +4.26% | 4 547 900 | ||
23.10.2023 | 81.60 | 82.67 | 81.30 | 81.36 | -0.27% | 2 805 100 | ||
20.10.2023 | 82.55 | 82.87 | 81.32 | 81.58 | -1.18% | 3 236 800 | ||
19.10.2023 | 83.86 | 84.26 | 82.22 | 82.55 | -1.32% | 2 445 200 | ||
18.10.2023 | 84.51 | 85.06 | 82.82 | 83.65 | -1.58% | 2 043 900 | ||
17.10.2023 | 84.68 | 85.48 | 84.47 | 84.99 | -0.12% | 2 009 600 | ||
16.10.2023 | 84.97 | 85.70 | 84.43 | 85.09 | +1.57% | 2 151 100 | ||
13.10.2023 | 85.30 | 85.72 | 83.22 | 83.77 | -1.80% | 2 603 600 | ||
12.10.2023 | 86.68 | 86.75 | 84.40 | 85.30 | -1.60% | 1 957 700 | ||
11.10.2023 | 86.77 | 86.77 | 85.33 | 86.68 | -0.11% | 2 960 000 | ||
10.10.2023 | 87.60 | 87.67 | 86.52 | 86.77 | -0.77% | 3 131 500 | ||
9.10.2023 | 87.30 | 87.73 | 86.27 | 87.44 | -0.05% | 1 361 600 | ||
6.10.2023 | 86.05 | 87.92 | 85.08 | 87.48 | +1.44% | 2 443 900 | ||
5.10.2023 | 86.35 | 87.10 | 85.31 | 86.23 | -0.51% | 3 487 800 | ||
4.10.2023 | 84.18 | 86.90 | 84.08 | 86.67 | +3.12% | 3 232 600 | ||
3.10.2023 | 84.32 | 85.06 | 83.59 | 84.04 | -0.85% | 1 980 100 | ||
2.10.2023 | 85.07 | 85.59 | 84.06 | 84.76 | -0.31% | 1 725 900 | ||
29.9.2023 | 85.99 | 85.99 | 84.48 | 85.02 | -0.81% | 2 006 200 | ||
|
Osobní seznam akcií a indexů
PACCAR INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €