O'REILLY AUTOMOTIVE (ORLY) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 977.20 | 990.67 | 977.20 | 986.96 | -2.49% | 338 900 | ||
17.5.2024 | 1 005.98 | 1 012.69 | 1 004.18 | 1 012.06 | -0.72% | 401 900 | ||
10.5.2024 | 1 026.62 | 1 030.82 | 1 013.12 | 1 019.33 | +0.62% | 330 700 | ||
3.5.2024 | 1 003.36 | 1 019.49 | 1 003.36 | 1 012.95 | -7.15% | 418 000 | ||
19.4.2024 | 1 103.46 | 1 105.00 | 1 081.14 | 1 090.94 | +1.34% | 316 400 | ||
12.4.2024 | 1 077.00 | 1 082.50 | 1 072.18 | 1 076.49 | -3.68% | 263 200 | ||
5.4.2024 | 1 102.98 | 1 121.21 | 1 102.98 | 1 117.56 | -1.01% | 280 100 | ||
28.3.2024 | 1 140.97 | 1 142.72 | 1 125.63 | 1 128.88 | -3.32% | 293 000 | ||
22.3.2024 | 1 162.94 | 1 168.60 | 1 155.88 | 1 167.53 | +4.88% | 273 600 | ||
15.3.2024 | 1 113.41 | 1 121.99 | 1 110.40 | 1 113.18 | +2.67% | 533 700 | ||
8.3.2024 | 1 083.94 | 1 095.00 | 1 078.88 | 1 084.20 | -0.12% | 316 700 | ||
1.3.2024 | 1 085.71 | 1 091.23 | 1 082.13 | 1 085.45 | +2.59% | 233 500 | ||
23.2.2024 | 1 053.93 | 1 066.12 | 1 053.74 | 1 058.02 | +0.66% | 223 800 | ||
16.2.2024 | 1 055.23 | 1 060.51 | 1 041.99 | 1 051.05 | +2.45% | 443 100 | ||
9.2.2024 | 1 025.89 | 1 041.33 | 1 021.75 | 1 025.82 | -2.06% | 553 600 | ||
2.2.2024 | 1 037.00 | 1 054.57 | 1 034.91 | 1 047.31 | +2.42% | 314 700 | ||
26.1.2024 | 1 026.38 | 1 028.92 | 1 018.06 | 1 022.51 | -0.55% | 268 000 | ||
19.1.2024 | 1 015.62 | 1 037.24 | 1 014.88 | 1 028.10 | +7.87% | 677 000 | ||
12.1.2024 | 948.38 | 957.90 | 941.06 | 953.06 | +2.98% | 334 300 | ||
5.1.2024 | 935.00 | 937.80 | 924.40 | 925.40 | -2.60% | 468 000 | ||
29.12.2023 | 944.49 | 950.83 | 941.30 | 950.08 | -0.21% | 350 000 | ||
22.12.2023 | 957.55 | 962.56 | 951.32 | 952.06 | +0.05% | 335 200 | ||
15.12.2023 | 948.70 | 952.39 | 936.06 | 951.57 | +0.60% | 904 000 | ||
8.12.2023 | 952.99 | 957.98 | 941.93 | 945.88 | -3.54% | 422 800 | ||
1.12.2023 | 984.50 | 988.81 | 978.28 | 980.52 | -0.68% | 321 700 | ||
24.11.2023 | 992.60 | 992.60 | 984.76 | 987.16 | +1.92% | 97 600 | ||
17.11.2023 | 981.51 | 981.51 | 965.73 | 968.55 | -1.80% | 418 100 | ||
10.11.2023 | 980.66 | 989.69 | 977.67 | 986.22 | +3.50% | 323 600 | ||
3.11.2023 | 950.00 | 959.35 | 950.00 | 952.84 | +3.05% | 309 500 | ||
27.10.2023 | 927.46 | 930.93 | 915.93 | 924.56 | +1.92% | 711 300 | ||
20.10.2023 | 900.29 | 914.36 | 897.93 | 907.06 | -2.10% | 450 500 | ||
13.10.2023 | 921.37 | 927.92 | 916.95 | 926.46 | +2.69% | 345 300 | ||
6.10.2023 | 888.29 | 906.40 | 882.14 | 902.15 | -0.74% | 363 200 | ||
29.9.2023 | 923.15 | 925.94 | 905.22 | 908.86 | -2.91% | 434 900 | ||
22.9.2023 | 921.16 | 941.35 | 921.16 | 936.02 | +0.62% | 399 800 | ||
15.9.2023 | 941.34 | 941.34 | 928.65 | 930.21 | -2.94% | 573 100 | ||
8.9.2023 | 948.00 | 959.24 | 945.00 | 958.36 | +1.15% | 479 500 | ||
1.9.2023 | 945.57 | 948.90 | 938.59 | 947.45 | +1.76% | 316 500 | ||
25.8.2023 | 937.56 | 942.95 | 923.87 | 931.04 | -0.75% | 333 700 | ||
18.8.2023 | 931.67 | 946.22 | 931.67 | 938.00 | -0.59% | 542 200 | ||
11.8.2023 | 939.67 | 945.63 | 937.29 | 943.56 | +1.90% | 257 900 | ||
4.8.2023 | 931.64 | 936.16 | 924.48 | 925.93 | -0.31% | 275 600 | ||
28.7.2023 | 922.17 | 935.32 | 919.51 | 928.79 | -2.87% | 423 700 | ||
21.7.2023 | 955.99 | 965.64 | 953.19 | 956.23 | -0.54% | 1 044 000 | ||
14.7.2023 | 952.92 | 962.97 | 951.05 | 961.41 | +2.88% | 288 500 | ||
7.7.2023 | 940.17 | 941.37 | 930.21 | 934.47 | -2.19% | 474 500 | ||
30.6.2023 | 947.00 | 959.80 | 942.47 | 955.30 | +3.30% | 386 200 | ||
23.6.2023 | 932.63 | 933.07 | 920.57 | 924.76 | +0.62% | 1 716 000 | ||
16.6.2023 | 940.39 | 940.39 | 916.89 | 919.02 | +1.32% | 885 600 | ||
9.6.2023 | 904.71 | 914.70 | 898.80 | 906.99 | +1.30% | 393 400 | ||
2.6.2023 | 896.00 | 903.13 | 891.38 | 895.34 | -3.00% | 542 400 | ||
26.5.2023 | 933.46 | 935.30 | 921.77 | 923.00 | -3.28% | 427 500 | ||
19.5.2023 | 942.49 | 954.84 | 939.10 | 954.30 | -0.82% | 492 200 | ||
12.5.2023 | 958.90 | 964.58 | 952.47 | 962.10 | +2.26% | 343 000 | ||
5.5.2023 | 931.40 | 942.76 | 931.40 | 940.78 | +2.55% | 269 900 | ||
28.4.2023 | 916.37 | 922.80 | 909.32 | 917.31 | +1.49% | 355 700 | ||
21.4.2023 | 907.40 | 912.00 | 902.82 | 903.81 | +1.29% | 273 900 | ||
14.4.2023 | 885.27 | 896.17 | 885.27 | 892.27 | +3.61% | 237 600 | ||
6.4.2023 | 856.02 | 864.31 | 855.88 | 861.13 | +1.43% | 251 100 | ||
31.3.2023 | 843.10 | 850.00 | 842.88 | 848.98 | +4.71% | 404 400 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €