Oneok Inc. (OKE) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2024 | 78.52 | 78.78 | 77.82 | 78.10 | -0.84% | 2 372 400 | ||
13.6.2024 | 79.75 | 80.10 | 78.60 | 78.76 | -1.79% | 3 066 100 | ||
12.6.2024 | 80.30 | 80.56 | 79.83 | 80.19 | +0.69% | 2 006 700 | ||
11.6.2024 | 79.57 | 79.94 | 78.79 | 79.64 | -0.48% | 2 219 900 | ||
10.6.2024 | 78.92 | 80.33 | 78.69 | 80.02 | +1.74% | 2 589 300 | ||
7.6.2024 | 78.65 | 79.07 | 77.80 | 78.65 | -0.38% | 2 514 300 | ||
6.6.2024 | 78.88 | 79.31 | 78.37 | 78.95 | -0.27% | 2 644 700 | ||
5.6.2024 | 79.17 | 79.34 | 78.41 | 79.16 | +0.15% | 2 675 400 | ||
4.6.2024 | 78.75 | 79.14 | 77.88 | 79.04 | -0.63% | 3 096 000 | ||
3.6.2024 | 80.76 | 80.95 | 78.69 | 79.54 | -1.81% | 2 998 900 | ||
31.5.2024 | 79.95 | 81.07 | 79.94 | 81.00 | +1.32% | 5 168 500 | ||
30.5.2024 | 79.58 | 80.22 | 79.58 | 79.94 | +0.43% | 1 961 600 | ||
29.5.2024 | 80.75 | 80.75 | 79.39 | 79.59 | -1.70% | 2 683 400 | ||
28.5.2024 | 81.00 | 81.54 | 80.62 | 80.96 | +0.13% | 2 756 700 | ||
24.5.2024 | 80.59 | 81.12 | 80.55 | 80.85 | +0.82% | 1 462 700 | ||
23.5.2024 | 81.77 | 81.97 | 80.17 | 80.19 | -1.81% | 2 095 000 | ||
22.5.2024 | 82.72 | 82.72 | 81.25 | 81.66 | -1.63% | 1 914 700 | ||
21.5.2024 | 82.71 | 83.31 | 82.49 | 83.01 | +0.36% | 1 462 900 | ||
20.5.2024 | 83.00 | 83.09 | 82.45 | 82.71 | +0.09% | 1 682 800 | ||
17.5.2024 | 82.62 | 83.05 | 81.88 | 82.63 | +0.47% | 2 176 100 | ||
16.5.2024 | 81.50 | 82.82 | 81.50 | 82.24 | +0.77% | 2 007 500 | ||
15.5.2024 | 81.72 | 82.27 | 81.27 | 81.61 | -0.09% | 2 535 200 | ||
14.5.2024 | 80.62 | 81.80 | 80.43 | 81.68 | +1.33% | 2 366 100 | ||
13.5.2024 | 80.25 | 81.11 | 80.16 | 80.60 | +0.66% | 2 577 100 | ||
10.5.2024 | 80.40 | 80.67 | 79.63 | 80.07 | +0.04% | 1 695 200 | ||
9.5.2024 | 79.23 | 80.05 | 79.07 | 80.03 | +1.12% | 1 834 100 | ||
8.5.2024 | 78.03 | 79.31 | 77.64 | 79.14 | +0.98% | 2 228 500 | ||
7.5.2024 | 78.52 | 79.01 | 78.25 | 78.37 | +0.38% | 2 366 100 | ||
6.5.2024 | 77.62 | 78.59 | 77.37 | 78.07 | +1.08% | 2 391 000 | ||
3.5.2024 | 77.04 | 77.34 | 76.23 | 77.23 | +0.36% | 2 235 400 | ||
2.5.2024 | 77.98 | 78.19 | 76.66 | 76.95 | +0.03% | 2 666 500 | ||
1.5.2024 | 77.59 | 79.00 | 76.57 | 76.92 | -2.79% | 4 848 200 | ||
30.4.2024 | 80.36 | 80.45 | 78.83 | 79.12 | -2.83% | 4 163 700 | ||
29.4.2024 | 80.84 | 81.44 | 80.84 | 81.42 | +0.44% | 2 590 700 | ||
26.4.2024 | 81.30 | 81.41 | 80.59 | 81.06 | -0.40% | 1 555 100 | ||
25.4.2024 | 80.87 | 81.81 | 80.28 | 81.38 | +0.53% | 2 076 400 | ||
24.4.2024 | 80.00 | 81.12 | 79.56 | 80.95 | +0.74% | 1 864 800 | ||
23.4.2024 | 79.67 | 80.47 | 79.32 | 80.35 | +0.55% | 2 184 600 | ||
22.4.2024 | 79.56 | 80.84 | 78.89 | 79.91 | +0.35% | 2 566 900 | ||
19.4.2024 | 78.10 | 79.95 | 77.92 | 79.63 | +2.24% | 3 044 500 | ||
18.4.2024 | 77.72 | 78.22 | 77.38 | 77.88 | +0.25% | 2 314 700 | ||
17.4.2024 | 77.45 | 78.20 | 77.01 | 77.68 | +0.77% | 2 647 200 | ||
16.4.2024 | 77.95 | 78.28 | 76.29 | 77.08 | -0.99% | 3 633 600 | ||
15.4.2024 | 79.26 | 79.64 | 77.55 | 77.85 | -1.09% | 2 720 100 | ||
12.4.2024 | 79.53 | 80.25 | 78.34 | 78.70 | -0.81% | 3 692 800 | ||
11.4.2024 | 79.31 | 79.37 | 78.46 | 79.34 | +0.35% | 3 246 500 | ||
10.4.2024 | 79.29 | 79.50 | 78.55 | 79.06 | -1.02% | 3 399 100 | ||
9.4.2024 | 80.26 | 80.26 | 78.95 | 79.87 | -0.14% | 2 676 200 | ||
8.4.2024 | 79.95 | 80.69 | 79.65 | 79.98 | +0.41% | 2 324 200 | ||
5.4.2024 | 79.25 | 79.79 | 78.66 | 79.65 | +0.54% | 1 978 000 | ||
4.4.2024 | 80.45 | 80.81 | 79.02 | 79.22 | -1.17% | 3 102 600 | ||
3.4.2024 | 80.16 | 80.44 | 79.80 | 80.15 | +0.18% | 2 822 700 | ||
2.4.2024 | 79.95 | 80.22 | 79.51 | 80.00 | +0.36% | 2 186 100 | ||
1.4.2024 | 80.20 | 80.20 | 79.32 | 79.71 | -0.58% | 1 657 100 | ||
28.3.2024 | 79.90 | 80.53 | 79.51 | 80.17 | +0.71% | 3 070 600 | ||
27.3.2024 | 78.69 | 79.61 | 78.62 | 79.60 | +1.18% | 3 381 400 | ||
26.3.2024 | 79.25 | 79.49 | 78.58 | 78.67 | -0.82% | 2 639 100 | ||
25.3.2024 | 79.30 | 80.22 | 78.99 | 79.32 | +0.36% | 2 547 700 | ||
22.3.2024 | 79.67 | 79.78 | 78.95 | 79.03 | -0.56% | 2 405 900 | ||
21.3.2024 | 79.11 | 79.89 | 78.83 | 79.47 | +0.68% | 2 787 800 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €