Oneok Inc. (OKE) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 80.59 | 81.12 | 80.55 | 80.85 | -2.16% | 1 462 700 | ||
17.5.2024 | 82.62 | 83.05 | 81.88 | 82.63 | +3.19% | 2 176 100 | ||
10.5.2024 | 80.40 | 80.67 | 79.63 | 80.07 | +3.67% | 1 695 200 | ||
3.5.2024 | 77.04 | 77.34 | 76.23 | 77.23 | -3.02% | 2 235 400 | ||
19.4.2024 | 78.10 | 79.95 | 77.92 | 79.63 | +1.18% | 3 044 500 | ||
12.4.2024 | 79.53 | 80.25 | 78.34 | 78.70 | -1.20% | 3 692 800 | ||
5.4.2024 | 79.25 | 79.79 | 78.66 | 79.65 | -0.65% | 1 978 000 | ||
28.3.2024 | 79.90 | 80.53 | 79.51 | 80.17 | +1.44% | 3 070 600 | ||
22.3.2024 | 79.67 | 79.78 | 78.95 | 79.03 | +2.63% | 2 405 900 | ||
15.3.2024 | 76.79 | 77.91 | 76.79 | 77.00 | -0.21% | 9 522 300 | ||
8.3.2024 | 77.23 | 77.69 | 76.90 | 77.16 | +2.70% | 2 111 700 | ||
1.3.2024 | 75.47 | 75.50 | 74.81 | 75.13 | +2.96% | 2 465 200 | ||
23.2.2024 | 73.44 | 73.56 | 72.92 | 72.97 | +1.36% | 3 076 200 | ||
16.2.2024 | 71.00 | 72.51 | 70.94 | 71.99 | +4.27% | 3 233 700 | ||
9.2.2024 | 68.94 | 69.49 | 68.71 | 69.04 | +1.09% | 2 143 400 | ||
2.2.2024 | 68.10 | 68.65 | 67.22 | 68.29 | -3.06% | 2 391 400 | ||
26.1.2024 | 70.25 | 70.52 | 69.92 | 70.44 | +0.57% | 2 757 700 | ||
19.1.2024 | 71.25 | 71.37 | 69.85 | 70.04 | -0.87% | 3 850 800 | ||
12.1.2024 | 71.30 | 71.35 | 70.39 | 70.65 | -1.32% | 3 362 500 | ||
5.1.2024 | 71.13 | 71.90 | 71.01 | 71.59 | +1.95% | 2 775 500 | ||
29.12.2023 | 70.71 | 70.71 | 70.14 | 70.22 | +0.08% | 2 244 900 | ||
22.12.2023 | 70.00 | 70.49 | 69.76 | 70.16 | +3.28% | 2 226 200 | ||
15.12.2023 | 68.08 | 68.71 | 67.21 | 67.93 | -0.46% | 23 075 300 | ||
8.12.2023 | 67.58 | 68.44 | 67.46 | 68.24 | -2.34% | 3 533 200 | ||
1.12.2023 | 68.77 | 70.18 | 68.64 | 69.87 | +3.78% | 3 775 900 | ||
24.11.2023 | 66.73 | 67.39 | 66.64 | 67.32 | +1.03% | 1 054 700 | ||
17.11.2023 | 66.00 | 67.00 | 65.69 | 66.63 | +3.52% | 3 071 900 | ||
10.11.2023 | 64.48 | 64.94 | 64.11 | 64.36 | -3.72% | 3 039 200 | ||
3.11.2023 | 66.69 | 67.33 | 66.28 | 66.84 | +2.13% | 3 466 800 | ||
27.10.2023 | 66.43 | 66.43 | 65.04 | 65.44 | -3.17% | 3 265 400 | ||
20.10.2023 | 68.96 | 69.04 | 67.26 | 67.58 | -2.23% | 4 004 400 | ||
13.10.2023 | 69.00 | 69.45 | 68.61 | 69.12 | +8.85% | 3 597 600 | ||
6.10.2023 | 62.49 | 63.97 | 61.92 | 63.50 | +0.11% | 5 106 100 | ||
29.9.2023 | 64.94 | 65.00 | 63.16 | 63.43 | -4.17% | 6 583 300 | ||
22.9.2023 | 66.96 | 67.43 | 65.78 | 66.19 | -2.00% | 15 192 600 | ||
15.9.2023 | 68.00 | 68.73 | 67.42 | 67.54 | +4.27% | 7 156 300 | ||
8.9.2023 | 64.69 | 65.25 | 64.57 | 64.77 | -1.19% | 3 357 700 | ||
1.9.2023 | 65.95 | 66.37 | 65.19 | 65.55 | +0.92% | 2 897 500 | ||
25.8.2023 | 64.82 | 65.49 | 64.68 | 64.95 | -1.00% | 2 239 200 | ||
18.8.2023 | 64.78 | 65.85 | 64.77 | 65.60 | -0.97% | 2 182 400 | ||
11.8.2023 | 65.30 | 66.36 | 65.22 | 66.24 | +1.51% | 1 856 800 | ||
4.8.2023 | 66.18 | 66.88 | 65.20 | 65.25 | -2.94% | 2 312 800 | ||
28.7.2023 | 67.31 | 67.68 | 66.90 | 67.22 | +1.09% | 2 325 500 | ||
21.7.2023 | 66.30 | 66.69 | 65.68 | 66.49 | +4.33% | 2 014 500 | ||
14.7.2023 | 64.76 | 64.83 | 63.56 | 63.73 | +2.50% | 2 661 400 | ||
7.7.2023 | 60.70 | 62.22 | 60.70 | 62.17 | +0.72% | 3 614 400 | ||
30.6.2023 | 62.46 | 62.46 | 61.54 | 61.72 | +6.98% | 2 603 500 | ||
23.6.2023 | 57.54 | 58.07 | 57.37 | 57.69 | -5.35% | 3 427 800 | ||
16.6.2023 | 61.20 | 61.46 | 60.68 | 60.95 | +1.85% | 7 633 300 | ||
9.6.2023 | 60.52 | 60.66 | 59.64 | 59.84 | +1.87% | 2 816 400 | ||
2.6.2023 | 58.00 | 58.92 | 57.25 | 58.74 | +2.51% | 3 452 100 | ||
26.5.2023 | 57.87 | 57.95 | 57.05 | 57.30 | -2.09% | 2 790 400 | ||
19.5.2023 | 58.81 | 59.14 | 58.12 | 58.52 | -8.17% | 3 587 400 | ||
12.5.2023 | 63.25 | 63.77 | 62.88 | 63.72 | -1.23% | 2 501 500 | ||
5.5.2023 | 63.97 | 64.90 | 63.83 | 64.51 | -1.38% | 1 706 000 | ||
28.4.2023 | 64.19 | 65.77 | 64.09 | 65.41 | -1.35% | 1 955 900 | ||
21.4.2023 | 66.48 | 66.49 | 65.58 | 66.30 | -1.09% | 1 444 000 | ||
14.4.2023 | 66.80 | 67.36 | 66.71 | 67.03 | +2.03% | 1 685 600 | ||
6.4.2023 | 66.14 | 66.33 | 65.49 | 65.69 | +3.38% | 2 031 400 | ||
31.3.2023 | 62.85 | 63.59 | 62.56 | 63.54 | +6.82% | 2 112 700 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €