Oneok Inc. (OKE) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 62.85 | 63.59 | 62.56 | 63.54 | +6.82% | 2 112 700 | ||
24.3.2023 | 57.54 | 59.57 | 57.14 | 59.48 | -0.02% | 2 202 500 | ||
17.3.2023 | 60.73 | 60.73 | 58.91 | 59.49 | -7.63% | 8 938 400 | ||
10.3.2023 | 65.77 | 65.87 | 64.03 | 64.40 | -5.09% | 2 652 600 | ||
3.3.2023 | 66.44 | 68.18 | 66.28 | 67.85 | +0.42% | 2 313 000 | ||
24.2.2023 | 67.26 | 67.89 | 66.98 | 67.56 | +0.44% | 2 364 100 | ||
17.2.2023 | 68.25 | 68.54 | 67.23 | 67.26 | -3.16% | 3 815 700 | ||
10.2.2023 | 68.62 | 69.58 | 68.32 | 69.45 | +1.29% | 2 879 400 | ||
3.2.2023 | 68.80 | 69.33 | 68.13 | 68.56 | +0.46% | 1 966 700 | ||
27.1.2023 | 68.55 | 68.60 | 67.59 | 68.24 | -2.11% | 2 498 700 | ||
20.1.2023 | 69.76 | 70.13 | 68.93 | 69.71 | -1.59% | 2 210 700 | ||
13.1.2023 | 70.71 | 70.94 | 70.20 | 70.83 | +6.39% | 1 598 300 | ||
6.1.2023 | 65.75 | 67.02 | 65.63 | 66.57 | +1.32% | 1 968 700 | ||
30.12.2022 | 65.55 | 65.93 | 65.21 | 65.70 | +0.21% | 1 921 600 | ||
23.12.2022 | 64.36 | 65.58 | 64.29 | 65.56 | +1.65% | 1 419 800 | ||
16.12.2022 | 63.77 | 64.82 | 63.17 | 64.49 | +1.47% | 5 863 800 | ||
9.12.2022 | 63.72 | 64.82 | 63.50 | 63.55 | -5.44% | 2 060 500 | ||
2.12.2022 | 66.53 | 67.56 | 66.30 | 67.20 | +2.72% | 1 883 900 | ||
25.11.2022 | 65.75 | 66.11 | 65.31 | 65.42 | +1.47% | 757 200 | ||
18.11.2022 | 63.21 | 64.51 | 62.75 | 64.47 | -0.28% | 3 050 800 | ||
11.11.2022 | 64.10 | 64.99 | 63.62 | 64.65 | +6.43% | 2 695 700 | ||
4.11.2022 | 60.37 | 61.05 | 59.05 | 60.74 | +1.70% | 2 976 700 | ||
28.10.2022 | 59.47 | 59.77 | 58.17 | 59.72 | +5.51% | 2 544 000 | ||
21.10.2022 | 55.43 | 56.73 | 54.75 | 56.60 | +4.67% | 2 343 400 | ||
14.10.2022 | 55.41 | 56.08 | 53.74 | 54.07 | -0.85% | 2 710 600 | ||
7.10.2022 | 55.53 | 55.64 | 53.95 | 54.53 | +6.42% | 3 595 600 | ||
30.9.2022 | 51.82 | 52.27 | 51.03 | 51.24 | -2.89% | 3 877 200 | ||
23.9.2022 | 55.72 | 55.76 | 51.88 | 52.76 | -12.39% | 4 643 700 | ||
16.9.2022 | 62.07 | 62.21 | 59.50 | 60.22 | -3.64% | 5 467 300 | ||
9.9.2022 | 62.23 | 62.77 | 61.80 | 62.49 | +3.20% | 1 352 900 | ||
2.9.2022 | 60.95 | 61.56 | 60.17 | 60.55 | -6.62% | 2 502 900 | ||
26.8.2022 | 66.65 | 66.83 | 64.84 | 64.84 | +1.39% | 1 650 700 | ||
19.8.2022 | 64.11 | 64.36 | 63.72 | 63.95 | -0.63% | 1 478 200 | ||
12.8.2022 | 64.72 | 64.90 | 64.14 | 64.35 | +9.90% | 2 113 700 | ||
5.8.2022 | 57.20 | 58.73 | 56.75 | 58.55 | -2.00% | 2 365 700 | ||
29.7.2022 | 60.11 | 60.57 | 59.47 | 59.74 | +3.01% | 2 843 700 | ||
22.7.2022 | 58.83 | 59.28 | 57.58 | 57.99 | +4.11% | 1 474 500 | ||
15.7.2022 | 55.98 | 56.11 | 54.97 | 55.70 | -1.98% | 1 963 400 | ||
8.7.2022 | 56.84 | 57.40 | 55.77 | 56.82 | +0.12% | 2 253 600 | ||
1.7.2022 | 55.85 | 57.00 | 54.44 | 56.75 | +3.99% | 3 130 800 | ||
24.6.2022 | 54.17 | 55.02 | 53.55 | 54.57 | +2.21% | 4 258 300 | ||
17.6.2022 | 55.58 | 56.17 | 52.35 | 53.39 | -17.54% | 8 283 500 | ||
10.6.2022 | 65.00 | 65.52 | 63.85 | 64.74 | -3.77% | 2 587 700 | ||
3.6.2022 | 67.40 | 67.66 | 66.80 | 67.27 | +0.32% | 1 539 900 | ||
27.5.2022 | 65.61 | 67.10 | 65.38 | 67.05 | +5.52% | 1 752 700 | ||
20.5.2022 | 63.80 | 64.07 | 62.14 | 63.54 | +1.19% | 2 212 300 | ||
12.5.2022 | 61.92 | 63.06 | 61.35 | 62.79 | -4.29% | 2 651 600 | ||
6.5.2022 | 64.53 | 65.66 | 62.70 | 65.60 | +3.58% | 2 773 400 | ||
29.4.2022 | 66.15 | 66.48 | 63.14 | 63.33 | -8.59% | 2 719 000 | ||
22.4.2022 | 71.29 | 71.45 | 69.20 | 69.28 | -2.84% | 3 336 600 | ||
14.4.2022 | 71.29 | 71.84 | 70.86 | 71.30 | -0.44% | 1 702 500 | ||
8.4.2022 | 71.19 | 71.77 | 70.65 | 71.61 | +0.25% | 1 907 800 | ||
1.4.2022 | 70.75 | 71.92 | 70.64 | 71.43 | -1.17% | 2 048 900 | ||
25.3.2022 | 70.43 | 72.34 | 70.36 | 72.27 | +8.09% | 2 310 400 | ||
17.3.2022 | 65.50 | 67.10 | 65.11 | 66.86 | +1.21% | 2 924 800 | ||
11.3.2022 | 67.42 | 67.94 | 66.02 | 66.06 | -3.45% | 3 287 500 | ||
4.3.2022 | 67.36 | 68.49 | 67.11 | 68.42 | +6.90% | 2 857 600 | ||
25.2.2022 | 61.78 | 64.03 | 61.66 | 64.00 | +3.54% | 3 735 800 | ||
18.2.2022 | 61.97 | 62.75 | 61.45 | 61.81 | -4.19% | 2 304 800 | ||
11.2.2022 | 63.37 | 64.60 | 62.94 | 64.51 | +2.57% | 2 585 000 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €