Oneok Inc. (OKE) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 62.39 | 63.47 | 62.17 | 62.89 | +6.07% | 2 908 100 | ||
28.1.2022 | 59.10 | 59.35 | 57.56 | 59.29 | +1.29% | 2 445 700 | ||
21.1.2022 | 58.70 | 59.61 | 58.03 | 58.53 | -6.52% | 3 172 700 | ||
14.1.2022 | 61.90 | 62.77 | 61.54 | 62.61 | +0.24% | 2 879 700 | ||
7.1.2022 | 61.65 | 62.56 | 61.40 | 62.46 | +6.29% | 2 242 800 | ||
31.12.2021 | 58.38 | 59.13 | 58.25 | 58.76 | +1.27% | 1 202 600 | ||
23.12.2021 | 58.19 | 58.60 | 58.01 | 58.02 | +0.29% | 1 739 400 | ||
17.12.2021 | 58.13 | 58.45 | 56.83 | 57.85 | -6.70% | 5 655 300 | ||
10.12.2021 | 62.28 | 62.42 | 61.08 | 62.00 | +3.31% | 1 662 900 | ||
3.12.2021 | 61.38 | 61.72 | 59.52 | 60.01 | -3.94% | 2 423 700 | ||
26.11.2021 | 62.05 | 63.03 | 60.81 | 62.47 | +1.77% | 1 911 600 | ||
19.11.2021 | 62.45 | 62.89 | 61.21 | 61.38 | -2.72% | 2 983 700 | ||
12.11.2021 | 62.91 | 63.35 | 62.50 | 63.09 | -2.52% | 1 718 700 | ||
5.11.2021 | 64.29 | 64.75 | 63.89 | 64.72 | +1.72% | 1 851 200 | ||
29.10.2021 | 64.55 | 64.71 | 63.28 | 63.62 | -1.84% | 2 444 400 | ||
22.10.2021 | 64.31 | 64.92 | 63.62 | 64.81 | -0.48% | 2 285 000 | ||
15.10.2021 | 65.00 | 65.69 | 64.95 | 65.12 | +5.66% | 1 960 600 | ||
8.10.2021 | 61.18 | 61.91 | 60.94 | 61.63 | +3.66% | 1 455 400 | ||
1.10.2021 | 58.31 | 59.70 | 57.78 | 59.45 | +3.44% | 2 052 400 | ||
24.9.2021 | 57.11 | 57.74 | 56.82 | 57.47 | +4.16% | 3 197 700 | ||
17.9.2021 | 55.39 | 55.95 | 54.93 | 55.17 | +5.10% | 4 598 700 | ||
10.9.2021 | 53.09 | 53.20 | 52.40 | 52.49 | -1.28% | 1 560 300 | ||
3.9.2021 | 53.35 | 53.69 | 52.84 | 53.17 | -1.25% | 1 207 500 | ||
27.8.2021 | 53.11 | 54.24 | 53.00 | 53.84 | +6.76% | 1 726 300 | ||
20.8.2021 | 48.96 | 50.44 | 48.80 | 50.43 | -3.86% | 2 129 900 | ||
13.8.2021 | 53.33 | 53.49 | 52.39 | 52.45 | -0.21% | 1 244 200 | ||
6.8.2021 | 52.76 | 52.94 | 52.15 | 52.56 | +1.13% | 1 606 700 | ||
30.7.2021 | 53.38 | 53.95 | 51.66 | 51.97 | -1.86% | 2 838 800 | ||
23.7.2021 | 52.87 | 53.06 | 52.06 | 52.95 | -0.68% | 2 178 500 | ||
16.7.2021 | 54.88 | 54.98 | 53.23 | 53.31 | -7.32% | 1 882 400 | ||
9.7.2021 | 56.16 | 57.55 | 55.61 | 57.52 | +0.22% | 2 668 300 | ||
2.7.2021 | 56.60 | 57.50 | 56.49 | 57.39 | +1.48% | 1 718 400 | ||
25.6.2021 | 56.17 | 56.55 | 55.66 | 56.55 | +6.65% | 2 754 700 | ||
18.6.2021 | 53.43 | 54.10 | 53.00 | 53.02 | -3.71% | 6 967 700 | ||
11.6.2021 | 55.05 | 55.27 | 54.78 | 55.06 | +2.05% | 2 735 400 | ||
4.6.2021 | 54.05 | 54.31 | 53.34 | 53.95 | +2.29% | 2 323 200 | ||
28.5.2021 | 53.25 | 53.25 | 52.45 | 52.74 | -0.98% | 3 098 600 | ||
21.5.2021 | 54.08 | 54.47 | 53.21 | 53.26 | +4.36% | 3 390 800 | ||
5.4.2021 | 51.35 | 51.45 | 50.60 | 51.03 | +7.54% | 2 189 000 | ||
23.3.2021 | 47.50 | 48.51 | 47.01 | 47.45 | -2.09% | 3 606 800 | ||
19.3.2021 | 48.34 | 49.72 | 47.83 | 48.46 | +1.44% | 8 491 900 | ||
3.3.2021 | 47.35 | 49.40 | 47.29 | 47.77 | +6.74% | 2 832 500 | ||
10.2.2021 | 43.81 | 44.77 | 43.60 | 44.75 | +6.26% | 3 132 700 | ||
28.1.2021 | 40.93 | 42.29 | 40.71 | 42.11 | -4.32% | 3 516 000 | ||
20.1.2021 | 44.48 | 44.65 | 43.44 | 44.01 | +17.36% | 2 470 300 | ||
4.1.2021 | 39.00 | 39.11 | 37.39 | 37.50 | -2.37% | 3 516 300 | ||
28.12.2020 | 38.88 | 39.26 | 38.01 | 38.41 | -0.57% | 2 945 700 | ||
22.12.2020 | 39.42 | 39.95 | 38.60 | 38.63 | -3.12% | 2 767 200 | ||
18.12.2020 | 40.68 | 40.91 | 39.63 | 39.87 | -4.51% | 7 019 800 | ||
10.12.2020 | 40.33 | 41.95 | 40.26 | 41.75 | +29.21% | 4 082 400 | ||
18.11.2020 | 33.23 | 34.19 | 32.30 | 32.31 | +2.05% | 4 443 100 | ||
13.11.2020 | 31.37 | 31.93 | 30.85 | 31.66 | +7.28% | 3 616 600 | ||
26.10.2020 | 30.13 | 30.17 | 29.10 | 29.51 | -3.79% | 5 358 200 | ||
22.10.2020 | 28.60 | 30.80 | 28.57 | 30.67 | +17.91% | 5 228 700 | ||
28.9.2020 | 25.48 | 26.26 | 25.27 | 26.01 | +3.99% | 3 967 100 | ||
25.9.2020 | 24.14 | 25.08 | 24.11 | 25.01 | -9.19% | 3 508 000 | ||
18.9.2020 | 27.77 | 27.87 | 27.17 | 27.54 | +5.31% | 8 246 000 | ||
8.9.2020 | 26.34 | 26.49 | 25.53 | 26.15 | -2.28% | 4 448 600 | ||
4.9.2020 | 27.12 | 27.49 | 26.12 | 26.76 | -4.71% | 3 426 100 | ||
28.8.2020 | 27.63 | 28.26 | 27.25 | 28.08 | +4.46% | 3 353 100 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €