OMNICOM GP INC (OMC) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.4.2023 | 93.62 | 93.65 | 92.62 | 93.05 | -1.37% | 1 294 300 | ||
31.3.2023 | 93.33 | 94.45 | 93.32 | 94.34 | +7.65% | 1 673 900 | ||
24.3.2023 | 87.32 | 87.68 | 85.70 | 87.63 | +1.69% | 2 344 900 | ||
17.3.2023 | 86.43 | 86.82 | 85.50 | 86.17 | -1.48% | 9 950 700 | ||
10.3.2023 | 87.83 | 88.75 | 86.94 | 87.46 | -4.63% | 1 932 500 | ||
3.3.2023 | 92.28 | 92.28 | 91.41 | 91.70 | +0.10% | 1 663 500 | ||
24.2.2023 | 91.26 | 91.73 | 90.47 | 91.60 | -2.27% | 1 299 900 | ||
17.2.2023 | 93.20 | 93.88 | 92.43 | 93.72 | +2.83% | 1 945 900 | ||
10.2.2023 | 92.80 | 93.01 | 90.47 | 91.14 | -0.63% | 2 362 200 | ||
3.2.2023 | 91.74 | 92.72 | 91.38 | 91.71 | +7.53% | 2 528 300 | ||
27.1.2023 | 85.90 | 86.35 | 85.08 | 85.28 | +1.79% | 1 127 100 | ||
20.1.2023 | 82.62 | 84.07 | 81.58 | 83.78 | -0.34% | 1 651 500 | ||
13.1.2023 | 83.49 | 84.38 | 83.49 | 84.06 | -2.35% | 1 404 900 | ||
6.1.2023 | 85.25 | 86.60 | 85.25 | 86.08 | +5.52% | 1 330 600 | ||
30.12.2022 | 80.91 | 81.58 | 80.60 | 81.57 | +1.32% | 1 090 900 | ||
23.12.2022 | 78.78 | 80.55 | 78.63 | 80.50 | +4.36% | 1 180 500 | ||
16.12.2022 | 77.42 | 78.21 | 76.50 | 77.13 | +1.95% | 3 678 900 | ||
9.12.2022 | 75.52 | 76.41 | 75.10 | 75.65 | -3.82% | 1 160 300 | ||
2.12.2022 | 79.01 | 79.39 | 78.14 | 78.65 | -0.64% | 1 464 000 | ||
25.11.2022 | 78.19 | 79.30 | 77.98 | 79.15 | +2.52% | 382 500 | ||
18.11.2022 | 77.09 | 77.77 | 76.79 | 77.20 | -0.40% | 1 184 400 | ||
11.11.2022 | 75.90 | 77.96 | 75.53 | 77.51 | +7.32% | 1 618 500 | ||
4.11.2022 | 72.04 | 72.64 | 70.84 | 72.22 | -0.51% | 939 700 | ||
28.10.2022 | 71.15 | 72.83 | 71.07 | 72.59 | +3.43% | 1 483 100 | ||
21.10.2022 | 68.01 | 70.27 | 67.84 | 70.18 | +5.26% | 2 179 000 | ||
14.10.2022 | 68.25 | 68.93 | 66.39 | 66.67 | +2.58% | 1 489 700 | ||
7.10.2022 | 65.14 | 65.54 | 64.46 | 64.99 | +3.01% | 1 324 000 | ||
30.9.2022 | 63.76 | 65.33 | 62.95 | 63.09 | -0.24% | 2 691 900 | ||
23.9.2022 | 63.45 | 63.74 | 62.29 | 63.24 | -5.60% | 1 373 800 | ||
16.9.2022 | 68.56 | 68.56 | 66.62 | 66.99 | -4.86% | 2 633 400 | ||
9.9.2022 | 68.49 | 70.45 | 68.49 | 70.41 | +6.26% | 1 448 600 | ||
2.9.2022 | 67.38 | 67.73 | 65.99 | 66.26 | -3.20% | 715 500 | ||
26.8.2022 | 70.18 | 70.27 | 68.36 | 68.45 | -5.58% | 843 800 | ||
19.8.2022 | 72.66 | 73.18 | 72.06 | 72.49 | -0.09% | 967 200 | ||
12.8.2022 | 72.45 | 72.70 | 71.51 | 72.55 | +5.02% | 660 000 | ||
5.8.2022 | 69.42 | 69.73 | 68.89 | 69.08 | -1.09% | 843 000 | ||
29.7.2022 | 69.61 | 70.14 | 69.06 | 69.84 | +1.27% | 1 830 900 | ||
22.7.2022 | 69.43 | 69.92 | 68.38 | 68.96 | +6.10% | 1 342 400 | ||
15.7.2022 | 63.98 | 65.02 | 63.83 | 64.99 | +0.82% | 1 232 700 | ||
8.7.2022 | 64.49 | 65.60 | 63.88 | 64.46 | +0.23% | 2 047 300 | ||
1.7.2022 | 63.47 | 64.58 | 62.86 | 64.31 | -0.45% | 1 764 000 | ||
24.6.2022 | 63.25 | 64.92 | 63.04 | 64.60 | +2.37% | 2 361 100 | ||
17.6.2022 | 62.72 | 63.61 | 62.32 | 63.10 | -7.20% | 3 406 100 | ||
10.6.2022 | 68.08 | 68.75 | 66.59 | 67.99 | -5.09% | 2 251 700 | ||
3.6.2022 | 72.49 | 73.12 | 71.45 | 71.63 | -4.50% | 1 349 100 | ||
27.5.2022 | 73.57 | 75.04 | 73.32 | 75.00 | +0.20% | 2 049 000 | ||
20.5.2022 | 75.54 | 75.97 | 73.41 | 74.85 | -2.81% | 1 369 600 | ||
13.5.2022 | 76.09 | 77.25 | 75.89 | 77.01 | -0.48% | 1 187 100 | ||
6.5.2022 | 77.26 | 78.28 | 76.01 | 77.38 | +1.64% | 1 478 700 | ||
29.4.2022 | 78.51 | 78.71 | 75.98 | 76.13 | -3.65% | 1 387 100 | ||
22.4.2022 | 81.18 | 81.33 | 78.94 | 79.01 | +0.40% | 1 577 800 | ||
14.4.2022 | 78.38 | 79.41 | 78.28 | 78.69 | +1.00% | 1 710 800 | ||
8.4.2022 | 78.66 | 80.57 | 77.72 | 77.91 | -5.80% | 2 213 600 | ||
1.4.2022 | 85.83 | 85.92 | 82.22 | 82.70 | -3.48% | 1 944 900 | ||
25.3.2022 | 83.94 | 85.75 | 83.88 | 85.68 | +1.10% | 1 377 100 | ||
17.3.2022 | 82.96 | 85.48 | 82.96 | 84.74 | +11.13% | 2 060 800 | ||
11.3.2022 | 77.87 | 77.87 | 76.16 | 76.25 | -4.37% | 1 780 000 | ||
4.3.2022 | 81.74 | 82.27 | 79.39 | 79.73 | -5.38% | 3 482 100 | ||
25.2.2022 | 82.17 | 84.88 | 82.17 | 84.26 | +0.16% | 1 739 500 | ||
18.2.2022 | 84.41 | 85.80 | 83.89 | 84.12 | -0.81% | 1 594 400 | ||
|
Osobní seznam akcií a indexů
OMNICOM GP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OMNICOM GP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €