NRG Energy, Inc. (NRG) - aktuální graf akcie NRG Energy, Inc. (NRG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NRG Energy, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2023 | 39.14 | 39.77 | 39.00 | 39.75 | +1.66% | 1 781 700 | ||
15.9.2023 | 39.18 | 39.36 | 38.98 | 39.10 | -0.11% | 3 518 400 | ||
14.9.2023 | 38.87 | 39.17 | 38.63 | 39.14 | +0.98% | 2 130 300 | ||
13.9.2023 | 38.69 | 38.84 | 38.49 | 38.76 | +0.18% | 2 513 500 | ||
12.9.2023 | 38.86 | 39.09 | 38.67 | 38.69 | -0.42% | 1 543 200 | ||
11.9.2023 | 39.51 | 39.51 | 38.65 | 38.85 | -1.68% | 2 427 300 | ||
8.9.2023 | 38.42 | 39.59 | 38.32 | 39.51 | +3.02% | 3 782 000 | ||
7.9.2023 | 38.24 | 38.63 | 37.99 | 38.35 | +0.86% | 3 315 700 | ||
6.9.2023 | 37.84 | 38.29 | 37.66 | 38.02 | +0.13% | 1 625 500 | ||
5.9.2023 | 38.44 | 38.56 | 37.46 | 37.97 | -1.25% | 4 100 100 | ||
1.9.2023 | 37.77 | 38.47 | 37.77 | 38.45 | +2.39% | 3 226 400 | ||
31.8.2023 | 37.64 | 37.85 | 37.35 | 37.55 | +0.26% | 3 908 500 | ||
30.8.2023 | 36.97 | 37.72 | 36.87 | 37.45 | +0.88% | 1 688 900 | ||
29.8.2023 | 37.53 | 37.99 | 37.02 | 37.12 | -1.28% | 2 207 600 | ||
28.8.2023 | 37.42 | 37.77 | 37.22 | 37.60 | +1.18% | 2 098 600 | ||
26.8.2023 | 37.00 | 37.16 | 0.00% | |||||
25.8.2023 | 37.06 | 37.48 | 37.06 | 37.16 | +0.43% | 1 842 000 | ||
24.8.2023 | 37.35 | 37.74 | 37.00 | 37.00 | -0.70% | 2 246 700 | ||
23.8.2023 | 37.32 | 37.38 | 37.05 | 37.26 | +0.81% | 1 660 700 | ||
22.8.2023 | 36.96 | 37.21 | 36.82 | 36.96 | +0.24% | 1 692 600 | ||
21.8.2023 | 36.45 | 36.94 | 36.30 | 36.87 | +1.15% | 2 579 000 | ||
18.8.2023 | 36.66 | 37.04 | 36.35 | 36.45 | -0.88% | 2 340 600 | ||
17.8.2023 | 37.20 | 37.68 | 36.54 | 36.77 | -1.03% | 2 494 200 | ||
16.8.2023 | 37.10 | 37.37 | 36.84 | 37.15 | +0.54% | 2 267 600 | ||
15.8.2023 | 36.60 | 37.03 | 36.36 | 36.95 | -0.14% | 2 973 400 | ||
14.8.2023 | 36.43 | 37.05 | 35.98 | 37.00 | +0.92% | 2 694 800 | ||
11.8.2023 | 36.97 | 37.32 | 36.50 | 36.66 | -0.74% | 2 383 000 | ||
10.8.2023 | 37.23 | 37.58 | 36.84 | 36.93 | -0.78% | 2 102 300 | ||
9.8.2023 | 37.00 | 38.18 | 36.79 | 37.22 | +1.19% | 4 057 700 | ||
8.8.2023 | 37.38 | 37.76 | 36.17 | 36.78 | -1.98% | 5 218 100 | ||
7.8.2023 | 37.82 | 38.09 | 37.51 | 37.52 | 0.00% | 3 245 900 | ||
5.8.2023 | 37.66 | 37.52 | 0.00% | |||||
4.8.2023 | 37.73 | 38.33 | 37.41 | 37.52 | -0.38% | 4 367 800 | ||
3.8.2023 | 37.11 | 37.98 | 36.84 | 37.66 | +0.77% | 3 156 500 | ||
2.8.2023 | 37.51 | 37.59 | 37.11 | 37.37 | -1.19% | 3 017 200 | ||
1.8.2023 | 37.93 | 38.19 | 37.58 | 37.82 | -0.45% | 3 205 500 | ||
31.7.2023 | 37.47 | 37.99 | 37.37 | 37.99 | +0.74% | 6 862 600 | ||
28.7.2023 | 37.78 | 37.95 | 37.28 | 37.71 | +1.04% | 5 868 800 | ||
27.7.2023 | 38.36 | 38.69 | 37.26 | 37.32 | -3.07% | 5 118 000 | ||
26.7.2023 | 38.39 | 38.97 | 38.34 | 38.50 | +0.39% | 3 720 200 | ||
25.7.2023 | 37.89 | 38.52 | 37.75 | 38.35 | +1.24% | 4 699 300 | ||
24.7.2023 | 38.21 | 38.28 | 37.83 | 37.88 | -0.84% | 5 099 000 | ||
21.7.2023 | 38.97 | 38.97 | 38.14 | 38.20 | -1.32% | 2 665 900 | ||
20.7.2023 | 38.36 | 38.91 | 38.19 | 38.71 | +1.86% | 4 545 400 | ||
19.7.2023 | 37.00 | 38.05 | 36.92 | 38.00 | +2.81% | 4 415 900 | ||
18.7.2023 | 36.30 | 37.27 | 36.30 | 36.96 | +1.67% | 4 179 300 | ||
17.7.2023 | 36.41 | 36.72 | 36.14 | 36.35 | -0.28% | 5 771 200 | ||
14.7.2023 | 37.19 | 37.19 | 36.26 | 36.45 | -2.21% | 3 320 800 | ||
13.7.2023 | 37.83 | 38.22 | 37.06 | 37.27 | -1.67% | 3 779 200 | ||
12.7.2023 | 38.13 | 38.47 | 37.86 | 37.90 | -0.24% | 3 086 600 | ||
11.7.2023 | 37.86 | 38.17 | 37.65 | 37.99 | +0.42% | 2 921 400 | ||
10.7.2023 | 38.10 | 38.20 | 37.66 | 37.83 | -0.77% | 2 909 600 | ||
7.7.2023 | 37.58 | 38.59 | 37.58 | 38.12 | +0.84% | 3 979 800 | ||
6.7.2023 | 37.98 | 38.16 | 37.56 | 37.80 | -1.44% | 3 784 500 | ||
5.7.2023 | 37.34 | 38.58 | 37.31 | 38.35 | +1.94% | 5 700 000 | ||
3.7.2023 | 37.22 | 37.72 | 37.12 | 37.62 | +0.61% | 1 704 900 | ||
30.6.2023 | 37.28 | 37.52 | 36.85 | 37.39 | +0.59% | 5 011 600 | ||
29.6.2023 | 36.57 | 37.30 | 36.41 | 37.17 | +1.66% | 4 659 100 | ||
28.6.2023 | 36.42 | 36.93 | 35.93 | 36.56 | -0.09% | 8 213 300 | ||
27.6.2023 | 36.26 | 36.90 | 35.64 | 36.59 | +1.89% | 9 541 700 | ||
|
Osobní seznam akcií a indexů
NRG Energy, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NRG Energy, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €