NORTHERN TRUST (NTRS) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.1.2022 | 118.97 | 119.20 | 112.90 | 113.93 | -14.74% | 1 672 800 | ||
14.1.2022 | 131.90 | 133.72 | 130.68 | 133.62 | +3.05% | 1 095 200 | ||
7.1.2022 | 125.93 | 130.22 | 125.87 | 129.66 | +8.40% | 1 146 300 | ||
31.12.2021 | 118.93 | 119.99 | 118.63 | 119.61 | +1.18% | 369 600 | ||
23.12.2021 | 118.53 | 120.00 | 118.05 | 118.21 | +0.83% | 470 100 | ||
17.12.2021 | 118.87 | 118.98 | 115.93 | 117.23 | -0.95% | 1 435 000 | ||
10.12.2021 | 119.75 | 119.99 | 117.34 | 118.35 | +1.44% | 417 000 | ||
3.12.2021 | 119.28 | 119.39 | 115.37 | 116.66 | -1.88% | 587 100 | ||
26.11.2021 | 119.57 | 119.97 | 117.64 | 118.89 | -1.43% | 436 900 | ||
19.11.2021 | 119.98 | 121.07 | 118.16 | 120.61 | -3.75% | 572 300 | ||
12.11.2021 | 124.80 | 125.41 | 123.90 | 125.30 | +1.40% | 473 300 | ||
5.11.2021 | 123.49 | 124.77 | 122.98 | 123.57 | +0.43% | 711 700 | ||
29.10.2021 | 122.50 | 123.92 | 122.43 | 123.04 | -1.82% | 743 300 | ||
22.10.2021 | 125.59 | 126.67 | 124.73 | 125.32 | +3.69% | 678 700 | ||
15.10.2021 | 120.89 | 121.36 | 119.79 | 120.86 | +4.68% | 1 007 100 | ||
8.10.2021 | 113.89 | 116.56 | 113.47 | 115.45 | +5.69% | 612 300 | ||
1.10.2021 | 108.44 | 110.05 | 106.57 | 109.23 | -0.10% | 1 071 900 | ||
24.9.2021 | 109.09 | 110.66 | 109.09 | 109.33 | +1.04% | 686 400 | ||
17.9.2021 | 107.83 | 110.16 | 107.26 | 108.20 | -3.87% | 1 311 800 | ||
10.9.2021 | 115.01 | 115.01 | 111.95 | 112.55 | -4.10% | 802 700 | ||
3.9.2021 | 117.82 | 118.10 | 116.96 | 117.35 | -3.05% | 502 300 | ||
27.8.2021 | 118.84 | 121.10 | 118.84 | 121.03 | +5.61% | 783 300 | ||
20.8.2021 | 113.80 | 114.71 | 113.23 | 114.60 | -1.53% | 462 600 | ||
13.8.2021 | 117.87 | 117.87 | 116.14 | 116.37 | +0.86% | 412 100 | ||
6.8.2021 | 113.30 | 115.82 | 113.26 | 115.37 | +2.23% | 609 200 | ||
30.7.2021 | 113.09 | 113.56 | 112.43 | 112.85 | +1.21% | 729 700 | ||
23.7.2021 | 111.78 | 112.20 | 110.37 | 111.49 | -1.47% | 604 200 | ||
16.7.2021 | 114.10 | 114.21 | 112.56 | 113.15 | -2.08% | 656 600 | ||
9.7.2021 | 113.30 | 115.94 | 113.25 | 115.55 | -1.02% | 790 600 | ||
2.7.2021 | 116.50 | 116.91 | 115.44 | 116.73 | +0.39% | 465 300 | ||
25.6.2021 | 114.77 | 117.06 | 114.29 | 116.27 | +6.39% | 1 261 400 | ||
18.6.2021 | 111.02 | 111.20 | 109.00 | 109.28 | -7.07% | 1 913 800 | ||
11.6.2021 | 117.68 | 118.53 | 117.23 | 117.59 | -2.33% | 656 400 | ||
4.6.2021 | 120.67 | 120.87 | 119.28 | 120.39 | -0.67% | 1 181 800 | ||
28.5.2021 | 121.74 | 122.30 | 120.38 | 121.19 | +1.09% | 801 000 | ||
21.5.2021 | 118.14 | 120.86 | 118.14 | 119.88 | -0.25% | 756 800 | ||
14.5.2021 | 119.72 | 121.00 | 119.27 | 120.17 | +0.74% | 822 500 | ||
7.5.2021 | 114.01 | 119.47 | 114.01 | 119.28 | +4.81% | 654 300 | ||
30.4.2021 | 113.94 | 114.27 | 113.23 | 113.80 | +3.89% | 907 500 | ||
23.4.2021 | 106.59 | 109.97 | 106.38 | 109.53 | +2.45% | 897 400 | ||
16.4.2021 | 109.44 | 109.47 | 106.09 | 106.91 | -1.67% | 1 496 700 | ||
9.4.2021 | 107.55 | 109.16 | 106.86 | 108.72 | +2.92% | 885 500 | ||
1.4.2021 | 104.33 | 105.89 | 102.43 | 105.63 | -0.21% | 638 100 | ||
26.3.2021 | 103.44 | 105.94 | 103.03 | 105.85 | +3.15% | 1 017 700 | ||
19.3.2021 | 103.03 | 104.09 | 101.41 | 102.61 | +0.22% | 5 177 400 | ||
12.3.2021 | 102.97 | 103.90 | 102.02 | 102.38 | +2.46% | 852 300 | ||
5.3.2021 | 99.14 | 100.26 | 96.93 | 99.92 | +5.03% | 938 100 | ||
26.2.2021 | 96.98 | 97.32 | 94.87 | 95.13 | -1.23% | 1 109 300 | ||
19.2.2021 | 96.04 | 97.10 | 95.51 | 96.31 | -1.87% | 1 070 800 | ||
12.2.2021 | 96.83 | 98.19 | 96.83 | 98.14 | +1.00% | 669 600 | ||
5.2.2021 | 97.04 | 97.65 | 95.95 | 97.16 | +8.93% | 646 800 | ||
29.1.2021 | 90.68 | 91.23 | 88.20 | 89.19 | -5.72% | 995 900 | ||
22.1.2021 | 95.10 | 95.40 | 92.35 | 94.60 | -1.91% | 1 311 700 | ||
15.1.2021 | 97.88 | 98.73 | 95.73 | 96.44 | -0.47% | 751 800 | ||
8.1.2021 | 97.75 | 97.91 | 95.40 | 96.89 | +4.02% | 637 800 | ||
31.12.2020 | 92.16 | 93.29 | 91.39 | 93.14 | +1.69% | 514 200 | ||
24.12.2020 | 92.23 | 92.23 | 90.18 | 91.59 | -0.34% | 269 300 | ||
18.12.2020 | 92.84 | 92.90 | 91.29 | 91.90 | +1.99% | 1 926 200 | ||
11.12.2020 | 89.84 | 90.41 | 88.71 | 90.10 | -4.97% | 1 309 400 | ||
4.12.2020 | 94.33 | 95.36 | 93.70 | 94.81 | -1.39% | 1 184 700 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky