NORDSTROM INC (JWN) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 21.50 | 22.17 | 21.20 | 22.00 | +0.68% | 4 420 000 | ||
28.1.2022 | 21.78 | 22.09 | 20.46 | 21.85 | +9.25% | 6 047 800 | ||
21.1.2022 | 20.64 | 20.78 | 19.64 | 20.00 | -10.16% | 7 042 900 | ||
14.1.2022 | 23.13 | 23.18 | 21.64 | 22.26 | -4.06% | 7 108 800 | ||
7.1.2022 | 23.12 | 23.56 | 22.94 | 23.20 | +2.56% | 2 745 500 | ||
31.12.2021 | 22.82 | 23.23 | 22.44 | 22.62 | +4.19% | 3 801 700 | ||
23.12.2021 | 21.50 | 22.01 | 21.35 | 21.71 | +7.42% | 4 850 400 | ||
17.12.2021 | 19.83 | 20.36 | 19.44 | 20.21 | -3.12% | 5 495 700 | ||
10.12.2021 | 21.09 | 21.41 | 20.61 | 20.86 | +3.31% | 4 625 500 | ||
3.12.2021 | 20.53 | 20.69 | 19.71 | 20.19 | -9.91% | 6 363 600 | ||
26.11.2021 | 21.83 | 22.63 | 20.90 | 22.41 | -31.56% | 12 772 300 | ||
19.11.2021 | 34.38 | 34.65 | 32.58 | 32.74 | -2.54% | 4 341 300 | ||
12.11.2021 | 34.40 | 34.69 | 33.32 | 33.59 | +2.50% | 4 416 300 | ||
5.11.2021 | 32.75 | 33.48 | 32.02 | 32.77 | +14.06% | 3 379 200 | ||
29.10.2021 | 28.28 | 29.24 | 28.10 | 28.73 | -2.35% | 4 434 400 | ||
22.10.2021 | 29.20 | 29.63 | 28.88 | 29.42 | +4.77% | 3 449 700 | ||
15.10.2021 | 27.84 | 28.46 | 27.70 | 28.08 | +5.12% | 3 065 200 | ||
8.10.2021 | 26.88 | 27.23 | 26.53 | 26.71 | -0.60% | 2 187 200 | ||
1.10.2021 | 26.58 | 27.14 | 26.03 | 26.87 | -8.64% | 5 602 900 | ||
24.9.2021 | 29.13 | 29.78 | 28.83 | 29.41 | +4.58% | 2 955 000 | ||
17.9.2021 | 28.11 | 28.35 | 27.41 | 28.12 | +6.03% | 5 151 800 | ||
10.9.2021 | 27.28 | 27.50 | 26.42 | 26.52 | -2.07% | 4 110 500 | ||
3.9.2021 | 28.39 | 28.45 | 26.98 | 27.08 | -7.33% | 6 747 300 | ||
27.8.2021 | 28.41 | 29.78 | 28.39 | 29.22 | -16.78% | 9 735 800 | ||
20.8.2021 | 34.00 | 35.33 | 33.89 | 35.11 | -2.01% | 4 620 000 | ||
13.8.2021 | 36.52 | 36.67 | 35.64 | 35.83 | -0.48% | 2 164 100 | ||
6.8.2021 | 35.65 | 36.63 | 35.38 | 36.00 | +8.76% | 1 915 200 | ||
30.7.2021 | 32.38 | 34.08 | 32.13 | 33.10 | +6.49% | 4 629 000 | ||
23.7.2021 | 32.16 | 32.31 | 30.79 | 31.08 | -4.96% | 4 032 800 | ||
16.7.2021 | 33.92 | 34.00 | 32.23 | 32.70 | -9.17% | 2 754 000 | ||
9.7.2021 | 34.21 | 36.04 | 34.21 | 36.00 | -2.42% | 2 863 800 | ||
2.7.2021 | 36.47 | 37.14 | 35.87 | 36.89 | +1.29% | 1 710 800 | ||
25.6.2021 | 36.50 | 37.05 | 36.07 | 36.42 | +14.16% | 5 379 800 | ||
18.6.2021 | 32.93 | 33.23 | 31.83 | 31.90 | -9.56% | 4 879 300 | ||
11.6.2021 | 34.53 | 35.37 | 34.33 | 35.27 | +4.01% | 1 679 600 | ||
4.6.2021 | 34.71 | 34.74 | 33.33 | 33.91 | +1.10% | 3 223 900 | ||
28.5.2021 | 34.14 | 34.55 | 33.32 | 33.54 | -11.30% | 6 103 800 | ||
21.5.2021 | 38.37 | 38.69 | 37.79 | 37.81 | -7.67% | 1 597 100 | ||
14.5.2021 | 37.55 | 41.00 | 37.35 | 40.95 | +2.78% | 4 216 400 | ||
7.5.2021 | 38.45 | 39.98 | 38.27 | 39.84 | +8.61% | 2 198 300 | ||
30.4.2021 | 37.47 | 37.85 | 36.65 | 36.68 | -2.45% | 1 940 500 | ||
23.4.2021 | 37.07 | 37.71 | 36.32 | 37.60 | +4.93% | 1 756 100 | ||
16.4.2021 | 36.16 | 36.36 | 35.13 | 35.83 | -4.89% | 4 052 700 | ||
9.4.2021 | 37.08 | 38.17 | 36.20 | 37.67 | +2.47% | 3 408 500 | ||
1.4.2021 | 38.01 | 38.14 | 36.52 | 36.76 | -5.07% | 3 757 000 | ||
26.3.2021 | 38.32 | 39.15 | 37.47 | 38.72 | -8.88% | 2 825 000 | ||
19.3.2021 | 42.18 | 42.89 | 41.36 | 42.49 | +2.70% | 2 955 200 | ||
12.3.2021 | 38.00 | 41.68 | 37.99 | 41.37 | +17.96% | 7 393 800 | ||
5.3.2021 | 36.33 | 36.69 | 33.36 | 35.07 | -3.79% | 4 395 400 | ||
26.2.2021 | 36.36 | 37.42 | 35.55 | 36.45 | -1.60% | 2 712 300 | ||
19.2.2021 | 36.05 | 37.27 | 35.88 | 37.04 | +6.28% | 2 301 000 | ||
12.2.2021 | 34.79 | 35.17 | 34.31 | 34.85 | +2.31% | 1 729 200 | ||
5.2.2021 | 34.58 | 34.68 | 33.08 | 34.06 | -3.93% | 6 463 000 | ||
29.1.2021 | 37.43 | 38.20 | 34.90 | 35.45 | -5.14% | 6 515 900 | ||
22.1.2021 | 35.75 | 37.38 | 35.40 | 37.37 | +3.11% | 2 577 300 | ||
15.1.2021 | 37.74 | 37.93 | 35.83 | 36.24 | +5.84% | 6 656 200 | ||
8.1.2021 | 33.68 | 34.75 | 32.75 | 34.24 | +9.70% | 4 055 000 | ||
31.12.2020 | 31.65 | 32.31 | 31.10 | 31.21 | +2.86% | 4 391 500 | ||
24.12.2020 | 30.90 | 30.90 | 29.88 | 30.34 | +0.73% | 2 037 300 | ||
18.12.2020 | 31.30 | 31.48 | 29.92 | 30.12 | -2.28% | 6 637 700 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €