NOBLE CORP (NE) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 45.57 | 46.59 | 45.38 | 46.46 | +2.40% | 1 122 000 | ||
24.5.2024 | 45.97 | 46.08 | 45.24 | 45.37 | -4.91% | 762 000 | ||
17.5.2024 | 47.78 | 48.04 | 47.35 | 47.71 | +3.58% | 465 700 | ||
10.5.2024 | 47.54 | 47.99 | 46.03 | 46.06 | +1.70% | 695 900 | ||
3.5.2024 | 44.46 | 45.45 | 44.17 | 45.29 | -1.87% | 823 800 | ||
19.4.2024 | 45.05 | 46.49 | 44.93 | 46.15 | -5.36% | 1 152 700 | ||
12.4.2024 | 50.58 | 50.82 | 48.45 | 48.76 | -4.13% | 1 043 100 | ||
5.4.2024 | 49.77 | 51.20 | 49.26 | 50.86 | +4.88% | 1 261 900 | ||
28.3.2024 | 48.51 | 48.92 | 48.13 | 48.49 | +1.65% | 1 217 000 | ||
22.3.2024 | 48.21 | 48.63 | 47.67 | 47.70 | +0.65% | 612 900 | ||
15.3.2024 | 47.30 | 48.85 | 47.18 | 47.39 | +7.72% | 2 628 400 | ||
8.3.2024 | 44.67 | 44.93 | 43.65 | 43.99 | +1.45% | 1 094 700 | ||
1.3.2024 | 42.38 | 43.73 | 42.38 | 43.36 | +0.09% | 1 289 900 | ||
23.2.2024 | 42.61 | 43.60 | 41.44 | 43.32 | +0.09% | 1 775 100 | ||
16.2.2024 | 43.89 | 43.89 | 42.99 | 43.28 | -2.17% | 1 069 900 | ||
9.2.2024 | 44.52 | 44.69 | 43.49 | 44.24 | +2.00% | 906 500 | ||
2.2.2024 | 43.40 | 43.70 | 42.80 | 43.37 | -3.30% | 1 289 700 | ||
26.1.2024 | 45.25 | 45.33 | 44.42 | 44.85 | +2.70% | 1 003 500 | ||
19.1.2024 | 43.98 | 43.98 | 42.99 | 43.67 | -2.42% | 976 100 | ||
12.1.2024 | 45.76 | 46.18 | 44.18 | 44.75 | -6.33% | 1 366 900 | ||
5.1.2024 | 47.47 | 48.30 | 47.42 | 47.77 | -0.81% | 1 036 600 | ||
29.12.2023 | 48.78 | 48.96 | 48.08 | 48.16 | +1.62% | 720 000 | ||
22.12.2023 | 46.56 | 47.82 | 46.28 | 47.39 | +7.92% | 1 712 900 | ||
15.12.2023 | 45.00 | 45.08 | 43.80 | 43.91 | +3.22% | 1 918 800 | ||
8.12.2023 | 42.15 | 42.69 | 42.00 | 42.54 | -8.91% | 1 287 000 | ||
1.12.2023 | 45.54 | 46.83 | 45.44 | 46.70 | +3.80% | 1 133 200 | ||
24.11.2023 | 44.87 | 45.44 | 44.74 | 44.99 | -3.50% | 890 000 | ||
17.11.2023 | 46.51 | 46.91 | 46.07 | 46.62 | -1.02% | 1 303 900 | ||
10.11.2023 | 47.50 | 48.07 | 46.83 | 47.10 | -6.27% | 943 100 | ||
3.11.2023 | 51.03 | 51.65 | 49.87 | 50.25 | +8.39% | 1 180 400 | ||
27.10.2023 | 46.10 | 46.76 | 45.66 | 46.36 | -2.49% | 1 366 900 | ||
20.10.2023 | 47.71 | 47.89 | 46.19 | 47.54 | -2.45% | 1 176 100 | ||
13.10.2023 | 49.13 | 49.40 | 48.51 | 48.73 | -0.09% | 1 127 500 | ||
6.10.2023 | 48.05 | 49.42 | 47.96 | 48.77 | -3.72% | 657 300 | ||
29.9.2023 | 51.64 | 51.64 | 50.07 | 50.65 | -0.20% | 1 202 000 | ||
22.9.2023 | 51.07 | 51.47 | 50.57 | 50.75 | -4.27% | 795 700 | ||
15.9.2023 | 53.42 | 53.75 | 52.47 | 53.01 | +2.95% | 2 289 200 | ||
8.9.2023 | 51.49 | 52.53 | 51.31 | 51.49 | -4.26% | 778 900 | ||
1.9.2023 | 54.08 | 54.57 | 53.67 | 53.78 | +7.00% | 1 785 200 | ||
25.8.2023 | 50.32 | 50.97 | 49.79 | 50.26 | -3.30% | 1 035 400 | ||
18.8.2023 | 50.49 | 52.12 | 50.22 | 51.97 | -2.17% | 1 016 500 | ||
11.8.2023 | 52.24 | 53.50 | 52.16 | 53.12 | +1.04% | 1 179 600 | ||
4.8.2023 | 52.56 | 53.38 | 52.45 | 52.57 | +1.27% | 1 459 300 | ||
28.7.2023 | 51.77 | 52.22 | 51.33 | 51.91 | +1.30% | 1 182 900 | ||
21.7.2023 | 50.66 | 51.36 | 50.23 | 51.24 | +5.45% | 879 700 | ||
14.7.2023 | 49.30 | 49.36 | 48.38 | 48.59 | +5.19% | 1 537 900 | ||
7.7.2023 | 43.43 | 46.58 | 43.42 | 46.19 | +11.81% | 2 704 200 | ||
30.6.2023 | 39.63 | 42.33 | 39.47 | 41.31 | +13.11% | 2 903 900 | ||
23.6.2023 | 37.36 | 37.36 | 36.20 | 36.52 | -5.54% | 6 300 400 | ||
16.6.2023 | 38.94 | 39.49 | 38.52 | 38.66 | -3.35% | 1 894 800 | ||
9.6.2023 | 40.00 | 40.53 | 39.50 | 40.00 | -1.97% | 849 100 | ||
2.6.2023 | 40.80 | 41.44 | 40.20 | 40.80 | +1.77% | 1 538 600 | ||
26.5.2023 | 39.66 | 40.49 | 39.66 | 40.09 | +6.99% | 1 326 100 | ||
19.5.2023 | 38.11 | 38.56 | 37.31 | 37.47 | +0.64% | 630 800 | ||
12.5.2023 | 36.08 | 37.47 | 35.97 | 37.23 | +0.37% | 1 456 000 | ||
5.5.2023 | 37.85 | 38.65 | 36.15 | 37.09 | -3.54% | 1 344 500 | ||
28.4.2023 | 36.54 | 39.12 | 36.44 | 38.45 | +1.98% | 1 068 100 | ||
21.4.2023 | 37.75 | 38.09 | 37.12 | 37.70 | -5.85% | 694 800 | ||
14.4.2023 | 40.48 | 40.80 | 39.57 | 40.04 | +5.84% | 914 500 | ||
6.4.2023 | 38.42 | 38.48 | 37.73 | 37.83 | -4.16% | 500 500 | ||
|
Osobní seznam akcií a indexů
NOBLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NOBLE CORP
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €