NOBLE CORP (NE) - aktuální graf akcie NOBLE CORP (NE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2023 | 51.49 | 52.53 | 51.31 | 51.49 | +0.38% | 778 900 | ||
7.9.2023 | 51.97 | 52.41 | 50.28 | 51.29 | -2.20% | 1 183 700 | ||
6.9.2023 | 53.21 | 53.94 | 51.70 | 52.44 | -1.66% | 1 081 900 | ||
5.9.2023 | 54.54 | 55.34 | 53.15 | 53.32 | -0.86% | 1 558 900 | ||
1.9.2023 | 54.08 | 54.57 | 53.67 | 53.78 | +1.97% | 1 785 200 | ||
31.8.2023 | 52.05 | 52.85 | 51.50 | 52.74 | +1.24% | 1 158 400 | ||
30.8.2023 | 51.00 | 52.30 | 50.75 | 52.09 | +2.86% | 1 500 300 | ||
29.8.2023 | 50.41 | 50.99 | 49.56 | 50.64 | +0.47% | 582 900 | ||
28.8.2023 | 50.34 | 51.30 | 50.24 | 50.40 | +0.27% | 858 900 | ||
25.8.2023 | 50.32 | 50.97 | 49.79 | 50.26 | +0.58% | 1 035 400 | ||
24.8.2023 | 50.38 | 50.76 | 49.81 | 49.97 | -1.74% | 678 900 | ||
23.8.2023 | 50.03 | 51.26 | 49.43 | 50.85 | +0.35% | 720 100 | ||
22.8.2023 | 51.50 | 51.65 | 50.65 | 50.67 | -1.64% | 650 200 | ||
21.8.2023 | 51.93 | 52.39 | 51.04 | 51.51 | -0.89% | 734 600 | ||
18.8.2023 | 50.49 | 52.12 | 50.22 | 51.97 | +1.28% | 1 016 500 | ||
17.8.2023 | 52.28 | 52.48 | 51.27 | 51.31 | -0.68% | 939 500 | ||
16.8.2023 | 51.53 | 52.26 | 51.22 | 51.66 | -0.20% | 935 900 | ||
15.8.2023 | 51.71 | 52.16 | 51.00 | 51.76 | -0.79% | 698 700 | ||
14.8.2023 | 52.84 | 52.90 | 51.70 | 52.17 | -1.79% | 737 600 | ||
11.8.2023 | 52.24 | 53.50 | 52.16 | 53.12 | +1.93% | 1 179 600 | ||
10.8.2023 | 52.36 | 53.04 | 52.08 | 52.11 | -0.63% | 1 220 100 | ||
9.8.2023 | 52.41 | 53.18 | 52.01 | 52.44 | +0.38% | 2 254 700 | ||
8.8.2023 | 50.47 | 52.25 | 49.49 | 52.24 | +1.04% | 1 247 800 | ||
7.8.2023 | 52.92 | 52.92 | 51.08 | 51.70 | -1.66% | 802 200 | ||
4.8.2023 | 52.56 | 53.38 | 52.45 | 52.57 | -0.21% | 1 459 300 | ||
3.8.2023 | 50.94 | 53.12 | 50.34 | 52.68 | +1.89% | 1 934 100 | ||
2.8.2023 | 51.73 | 51.96 | 50.54 | 51.70 | -0.49% | 1 823 400 | ||
1.8.2023 | 51.64 | 52.02 | 50.79 | 51.95 | -0.62% | 1 197 800 | ||
31.7.2023 | 52.34 | 52.77 | 51.85 | 52.27 | +0.69% | 1 081 400 | ||
28.7.2023 | 51.77 | 52.22 | 51.33 | 51.91 | +0.93% | 1 182 900 | ||
27.7.2023 | 51.48 | 52.15 | 51.02 | 51.43 | +0.82% | 1 532 200 | ||
26.7.2023 | 51.63 | 51.89 | 50.76 | 51.01 | -2.60% | 1 998 300 | ||
25.7.2023 | 51.49 | 52.74 | 51.29 | 52.37 | +0.65% | 826 700 | ||
24.7.2023 | 51.39 | 52.48 | 51.14 | 52.03 | +1.54% | 976 100 | ||
21.7.2023 | 50.66 | 51.36 | 50.23 | 51.24 | +1.34% | 879 700 | ||
20.7.2023 | 51.08 | 51.61 | 50.52 | 50.56 | -0.87% | 1 265 000 | ||
19.7.2023 | 51.80 | 52.05 | 50.40 | 51.00 | -1.91% | 1 957 500 | ||
18.7.2023 | 49.83 | 52.41 | 49.50 | 51.99 | +5.79% | 3 195 800 | ||
17.7.2023 | 48.08 | 49.25 | 47.92 | 49.14 | +1.13% | 1 125 500 | ||
14.7.2023 | 49.30 | 49.36 | 48.38 | 48.59 | -1.51% | 1 537 900 | ||
13.7.2023 | 48.68 | 49.33 | 48.38 | 49.33 | +1.85% | 1 813 000 | ||
12.7.2023 | 48.12 | 48.59 | 47.44 | 48.43 | +1.40% | 1 542 000 | ||
11.7.2023 | 46.79 | 48.00 | 46.50 | 47.76 | +2.55% | 1 736 400 | ||
10.7.2023 | 45.67 | 46.71 | 45.57 | 46.57 | +0.82% | 1 865 500 | ||
7.7.2023 | 43.43 | 46.58 | 43.42 | 46.19 | +5.64% | 2 704 200 | ||
6.7.2023 | 43.00 | 43.85 | 42.27 | 43.72 | +0.59% | 2 375 200 | ||
5.7.2023 | 42.72 | 44.15 | 42.50 | 43.46 | +2.54% | 2 664 400 | ||
3.7.2023 | 41.11 | 42.87 | 41.02 | 42.38 | +2.59% | 1 103 200 | ||
30.6.2023 | 39.63 | 42.33 | 39.47 | 41.31 | +5.67% | 2 903 900 | ||
29.6.2023 | 38.11 | 39.18 | 38.07 | 39.09 | +3.79% | 1 083 300 | ||
28.6.2023 | 38.11 | 38.49 | 37.33 | 37.66 | -0.80% | 882 200 | ||
27.6.2023 | 38.41 | 38.65 | 37.86 | 37.96 | -0.94% | 977 500 | ||
26.6.2023 | 36.90 | 38.75 | 36.90 | 38.32 | +4.92% | 1 231 300 | ||
23.6.2023 | 37.36 | 37.36 | 36.20 | 36.52 | -4.28% | 6 300 400 | ||
22.6.2023 | 38.39 | 38.50 | 37.73 | 38.15 | -2.23% | 849 800 | ||
21.6.2023 | 38.43 | 39.35 | 38.43 | 39.02 | -0.36% | 1 060 700 | ||
20.6.2023 | 38.41 | 39.17 | 37.74 | 39.16 | +1.29% | 1 598 900 | ||
16.6.2023 | 38.94 | 39.49 | 38.52 | 38.66 | -0.19% | 1 894 800 | ||
15.6.2023 | 38.44 | 38.89 | 38.02 | 38.73 | +0.41% | 1 349 700 | ||
14.6.2023 | 37.93 | 38.62 | 37.40 | 38.57 | +3.46% | 1 777 000 | ||
|
Osobní seznam akcií a indexů
NOBLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NOBLE CORP
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €