NOBLE CORP (NE) - aktuální graf akcie NOBLE CORP (NE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2023 | 45.99 | 45.99 | 44.42 | 44.70 | -4.29% | 1 726 400 | ||
1.12.2023 | 45.54 | 46.83 | 45.44 | 46.70 | +1.21% | 1 133 200 | ||
30.11.2023 | 45.26 | 46.76 | 45.05 | 46.14 | +3.26% | 1 846 300 | ||
29.11.2023 | 45.56 | 45.92 | 44.58 | 44.68 | -1.33% | 1 340 700 | ||
28.11.2023 | 45.04 | 45.73 | 44.65 | 45.28 | +1.32% | 1 127 500 | ||
27.11.2023 | 44.90 | 44.99 | 43.95 | 44.69 | -0.67% | 1 926 300 | ||
24.11.2023 | 44.87 | 45.44 | 44.74 | 44.99 | +0.76% | 890 000 | ||
22.11.2023 | 44.36 | 44.86 | 43.63 | 44.65 | -1.29% | 1 169 500 | ||
21.11.2023 | 45.42 | 45.54 | 44.82 | 45.23 | -0.73% | 1 023 700 | ||
20.11.2023 | 47.33 | 47.73 | 45.53 | 45.56 | -2.28% | 1 064 900 | ||
17.11.2023 | 46.51 | 46.91 | 46.07 | 46.62 | +1.81% | 1 303 900 | ||
16.11.2023 | 47.40 | 47.51 | 45.20 | 45.79 | -4.37% | 1 944 800 | ||
15.11.2023 | 48.52 | 48.90 | 47.46 | 47.88 | -1.51% | 1 137 900 | ||
14.11.2023 | 47.95 | 48.69 | 47.30 | 48.61 | +1.86% | 846 200 | ||
13.11.2023 | 47.01 | 48.03 | 46.67 | 47.72 | +1.31% | 652 900 | ||
10.11.2023 | 47.50 | 48.07 | 46.83 | 47.10 | +0.40% | 943 100 | ||
9.11.2023 | 47.41 | 48.35 | 46.90 | 46.91 | +0.14% | 879 500 | ||
8.11.2023 | 47.17 | 48.17 | 46.41 | 46.84 | -1.85% | 1 320 400 | ||
7.11.2023 | 48.53 | 48.77 | 47.35 | 47.72 | -3.03% | 1 296 900 | ||
6.11.2023 | 50.63 | 50.67 | 48.74 | 49.21 | -2.07% | 1 033 500 | ||
3.11.2023 | 51.03 | 51.65 | 49.87 | 50.25 | -1.84% | 1 180 400 | ||
2.11.2023 | 49.98 | 51.59 | 49.64 | 51.19 | +4.32% | 1 903 200 | ||
1.11.2023 | 47.37 | 49.99 | 47.37 | 49.07 | +5.09% | 3 170 500 | ||
31.10.2023 | 46.10 | 47.16 | 45.78 | 46.69 | +0.10% | 1 794 000 | ||
30.10.2023 | 46.50 | 46.95 | 45.87 | 46.64 | +0.60% | 1 189 300 | ||
27.10.2023 | 46.10 | 46.76 | 45.66 | 46.36 | +1.13% | 1 366 900 | ||
26.10.2023 | 45.84 | 46.19 | 45.33 | 45.84 | -0.27% | 848 000 | ||
25.10.2023 | 46.50 | 46.80 | 45.51 | 45.96 | -1.69% | 981 900 | ||
24.10.2023 | 47.10 | 47.32 | 46.50 | 46.75 | -0.20% | 584 800 | ||
23.10.2023 | 47.01 | 47.32 | 46.40 | 46.84 | -1.48% | 937 500 | ||
20.10.2023 | 47.71 | 47.89 | 46.19 | 47.54 | -0.82% | 1 176 100 | ||
19.10.2023 | 46.89 | 48.27 | 46.11 | 47.93 | +0.50% | 1 142 900 | ||
18.10.2023 | 48.63 | 48.92 | 47.35 | 47.69 | -1.59% | 1 121 700 | ||
17.10.2023 | 47.63 | 48.78 | 47.63 | 48.46 | +1.46% | 1 076 900 | ||
16.10.2023 | 48.73 | 48.85 | 47.23 | 47.76 | -2.00% | 1 494 200 | ||
13.10.2023 | 49.13 | 49.40 | 48.51 | 48.73 | +1.07% | 1 127 500 | ||
12.10.2023 | 49.01 | 49.42 | 47.76 | 48.21 | -0.56% | 1 109 600 | ||
11.10.2023 | 48.05 | 48.70 | 47.37 | 48.48 | +0.06% | 1 785 200 | ||
10.10.2023 | 49.57 | 49.64 | 48.44 | 48.45 | -1.47% | 1 704 300 | ||
9.10.2023 | 50.00 | 50.00 | 48.94 | 49.17 | +0.82% | 1 497 800 | ||
6.10.2023 | 48.05 | 49.42 | 47.96 | 48.77 | +1.03% | 657 300 | ||
5.10.2023 | 47.38 | 48.54 | 47.23 | 48.27 | +0.60% | 850 900 | ||
4.10.2023 | 49.41 | 49.49 | 47.58 | 47.98 | -4.18% | 1 786 600 | ||
3.10.2023 | 48.94 | 50.11 | 48.67 | 50.07 | +0.26% | 1 474 600 | ||
2.10.2023 | 50.50 | 50.60 | 49.31 | 49.94 | -1.41% | 1 103 500 | ||
29.9.2023 | 51.64 | 51.64 | 50.07 | 50.65 | -1.44% | 1 202 000 | ||
28.9.2023 | 51.48 | 51.81 | 50.51 | 51.39 | -0.20% | 1 278 100 | ||
27.9.2023 | 51.42 | 51.93 | 50.97 | 51.49 | +1.19% | 1 494 800 | ||
26.9.2023 | 49.81 | 51.09 | 49.46 | 50.88 | -0.75% | 2 470 100 | ||
25.9.2023 | 50.31 | 51.50 | 50.02 | 51.26 | +1.00% | 1 129 700 | ||
22.9.2023 | 51.07 | 51.47 | 50.57 | 50.75 | +0.27% | 795 700 | ||
21.9.2023 | 51.51 | 51.68 | 50.53 | 50.61 | -1.98% | 966 700 | ||
20.9.2023 | 51.38 | 52.72 | 51.17 | 51.63 | +0.50% | 1 030 600 | ||
19.9.2023 | 53.44 | 53.74 | 51.19 | 51.37 | -2.69% | 907 500 | ||
18.9.2023 | 53.10 | 53.85 | 52.55 | 52.79 | -0.42% | 887 000 | ||
15.9.2023 | 53.42 | 53.75 | 52.47 | 53.01 | -0.96% | 2 289 200 | ||
14.9.2023 | 53.55 | 54.38 | 53.39 | 53.52 | +1.00% | 1 109 000 | ||
13.9.2023 | 53.89 | 54.58 | 52.87 | 52.99 | -1.98% | 1 541 500 | ||
12.9.2023 | 53.13 | 54.87 | 53.13 | 54.06 | +2.97% | 1 846 200 | ||
11.9.2023 | 52.15 | 52.70 | 51.73 | 52.50 | +1.96% | 1 217 400 | ||
|
Osobní seznam akcií a indexů
NOBLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NOBLE CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky