NISOURCE INC HLDG CO (NI) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NISOURCE INC HLDG CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 28.18 | 28.19 | 27.83 | 28.04 | -4.08% | 3 715 800 | ||
17.5.2024 | 29.13 | 29.25 | 28.92 | 29.23 | +1.91% | 9 362 400 | ||
10.5.2024 | 29.02 | 29.05 | 28.51 | 28.68 | +0.49% | 4 425 600 | ||
3.5.2024 | 28.67 | 28.74 | 28.30 | 28.54 | +3.48% | 3 485 800 | ||
19.4.2024 | 27.51 | 27.81 | 27.46 | 27.58 | +1.88% | 5 768 000 | ||
12.4.2024 | 27.33 | 27.49 | 27.00 | 27.07 | -0.45% | 3 484 200 | ||
5.4.2024 | 26.98 | 27.29 | 26.91 | 27.19 | -1.70% | 2 747 400 | ||
28.3.2024 | 27.50 | 27.72 | 27.39 | 27.66 | +2.06% | 4 883 300 | ||
22.3.2024 | 27.25 | 27.31 | 26.95 | 27.10 | +2.26% | 3 377 800 | ||
15.3.2024 | 26.36 | 26.65 | 26.36 | 26.50 | -1.89% | 8 671 300 | ||
8.3.2024 | 27.07 | 27.13 | 26.77 | 27.01 | +3.36% | 4 424 900 | ||
1.3.2024 | 26.00 | 26.21 | 25.71 | 26.13 | +0.03% | 8 293 000 | ||
23.2.2024 | 26.10 | 26.44 | 26.06 | 26.12 | +0.84% | 6 535 800 | ||
16.2.2024 | 25.89 | 26.08 | 25.73 | 25.90 | +2.57% | 3 425 400 | ||
9.2.2024 | 24.98 | 25.26 | 24.95 | 25.25 | -1.37% | 2 515 200 | ||
2.2.2024 | 25.75 | 25.85 | 25.30 | 25.60 | -0.86% | 3 419 400 | ||
26.1.2024 | 25.69 | 25.84 | 25.62 | 25.82 | +0.85% | 5 181 900 | ||
19.1.2024 | 25.77 | 25.77 | 25.47 | 25.60 | -4.27% | 3 988 500 | ||
12.1.2024 | 26.67 | 26.78 | 26.50 | 26.74 | -1.11% | 2 731 100 | ||
5.1.2024 | 26.80 | 27.13 | 26.70 | 27.04 | +1.84% | 3 669 300 | ||
29.12.2023 | 26.41 | 26.57 | 26.37 | 26.55 | +1.14% | 2 197 900 | ||
22.12.2023 | 26.17 | 26.45 | 26.17 | 26.25 | -0.87% | 3 440 000 | ||
15.12.2023 | 26.48 | 26.64 | 26.24 | 26.48 | +0.68% | 9 785 800 | ||
8.12.2023 | 26.44 | 26.48 | 26.09 | 26.30 | +0.38% | 4 011 700 | ||
1.12.2023 | 25.60 | 26.21 | 25.48 | 26.20 | +0.38% | 8 937 100 | ||
24.11.2023 | 26.20 | 26.23 | 25.99 | 26.10 | +0.07% | 2 349 700 | ||
17.11.2023 | 25.94 | 26.11 | 25.79 | 26.08 | +4.32% | 11 175 500 | ||
10.11.2023 | 25.00 | 25.09 | 24.78 | 25.00 | -2.80% | 5 785 200 | ||
3.11.2023 | 26.20 | 26.24 | 25.67 | 25.72 | +2.26% | 7 180 700 | ||
27.10.2023 | 25.62 | 25.67 | 25.05 | 25.15 | -0.28% | 4 646 300 | ||
20.10.2023 | 25.69 | 25.77 | 25.17 | 25.22 | -2.18% | 6 237 700 | ||
13.10.2023 | 25.66 | 25.88 | 25.48 | 25.78 | +4.83% | 3 964 900 | ||
6.10.2023 | 23.54 | 24.67 | 23.07 | 24.59 | -0.37% | 10 498 300 | ||
29.9.2023 | 24.85 | 25.05 | 24.55 | 24.68 | -7.54% | 6 384 300 | ||
22.9.2023 | 26.97 | 27.00 | 26.59 | 26.69 | -3.55% | 8 520 100 | ||
15.9.2023 | 27.67 | 27.90 | 27.63 | 27.67 | +2.59% | 5 585 500 | ||
8.9.2023 | 26.90 | 27.07 | 26.74 | 26.97 | +1.54% | 4 419 100 | ||
1.9.2023 | 26.90 | 26.96 | 26.29 | 26.56 | -0.08% | 4 290 900 | ||
25.8.2023 | 26.41 | 26.65 | 26.36 | 26.58 | +0.52% | 1 784 500 | ||
18.8.2023 | 26.21 | 26.50 | 26.20 | 26.44 | -1.46% | 3 305 900 | ||
11.8.2023 | 26.81 | 26.91 | 26.64 | 26.83 | +1.20% | 2 340 200 | ||
4.8.2023 | 27.04 | 27.15 | 26.40 | 26.51 | -4.47% | 3 095 100 | ||
28.7.2023 | 28.02 | 28.05 | 27.65 | 27.75 | -1.18% | 4 105 500 | ||
21.7.2023 | 28.04 | 28.43 | 27.92 | 28.08 | +0.50% | 6 760 800 | ||
14.7.2023 | 28.12 | 28.12 | 27.75 | 27.94 | +1.52% | 4 771 800 | ||
7.7.2023 | 27.54 | 27.72 | 27.35 | 27.52 | +0.62% | 5 406 700 | ||
30.6.2023 | 27.19 | 27.40 | 27.09 | 27.35 | +2.35% | 3 740 000 | ||
23.6.2023 | 27.21 | 27.29 | 26.71 | 26.72 | -2.42% | 3 303 500 | ||
16.6.2023 | 27.43 | 27.64 | 27.33 | 27.38 | +1.07% | 5 456 200 | ||
9.6.2023 | 27.35 | 27.35 | 27.04 | 27.09 | +1.23% | 2 975 600 | ||
2.6.2023 | 26.50 | 26.94 | 26.42 | 26.76 | -0.34% | 5 885 200 | ||
26.5.2023 | 26.90 | 26.96 | 26.61 | 26.85 | -1.87% | 2 923 900 | ||
19.5.2023 | 27.49 | 27.66 | 27.26 | 27.36 | -3.97% | 5 145 100 | ||
12.5.2023 | 28.35 | 28.60 | 28.19 | 28.49 | -0.18% | 4 563 800 | ||
5.5.2023 | 28.32 | 28.59 | 28.22 | 28.54 | +0.28% | 3 462 300 | ||
28.4.2023 | 28.56 | 28.72 | 28.27 | 28.46 | -0.63% | 3 016 100 | ||
21.4.2023 | 28.83 | 28.89 | 28.41 | 28.64 | +2.83% | 5 092 100 | ||
14.4.2023 | 28.10 | 28.12 | 27.74 | 27.85 | -3.37% | 2 217 000 | ||
6.4.2023 | 28.79 | 28.95 | 28.51 | 28.82 | +3.07% | 3 068 000 | ||
31.3.2023 | 27.94 | 28.03 | 27.65 | 27.96 | +4.52% | 4 281 000 | ||
|
Osobní seznam akcií a indexů
NISOURCE INC HLDG CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NISOURCE INC HLDG CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €