NIKE INC CL B (NKE) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 93.50 | 95.07 | 92.97 | 95.05 | +3.59% | 12 565 600 | ||
24.5.2024 | 91.77 | 92.20 | 91.49 | 91.75 | -0.47% | 6 936 800 | ||
17.5.2024 | 92.01 | 92.29 | 91.34 | 92.18 | +1.36% | 12 019 600 | ||
10.5.2024 | 93.07 | 93.14 | 90.88 | 90.94 | -1.32% | 10 548 400 | ||
3.5.2024 | 93.09 | 93.65 | 91.87 | 92.15 | -2.52% | 5 736 700 | ||
19.4.2024 | 95.42 | 96.22 | 94.49 | 94.53 | +2.75% | 11 237 600 | ||
12.4.2024 | 92.01 | 92.87 | 91.12 | 92.00 | +3.55% | 10 903 600 | ||
5.4.2024 | 89.15 | 90.25 | 88.80 | 88.84 | -5.47% | 9 706 400 | ||
28.3.2024 | 94.37 | 94.81 | 93.43 | 93.98 | +0.12% | 11 331 700 | ||
22.3.2024 | 93.85 | 95.17 | 91.72 | 93.86 | -5.81% | 41 779 000 | ||
15.3.2024 | 100.30 | 101.16 | 99.34 | 99.64 | +0.48% | 15 194 400 | ||
8.3.2024 | 98.49 | 99.32 | 98.02 | 99.16 | -2.67% | 9 040 900 | ||
1.3.2024 | 103.87 | 103.94 | 101.83 | 101.88 | -3.56% | 7 347 600 | ||
23.2.2024 | 105.26 | 106.62 | 105.19 | 105.63 | +2.04% | 6 947 300 | ||
16.2.2024 | 104.63 | 104.70 | 101.65 | 103.51 | -0.95% | 14 572 100 | ||
9.2.2024 | 103.80 | 104.94 | 103.33 | 104.50 | +3.76% | 5 449 000 | ||
2.2.2024 | 100.88 | 101.41 | 99.43 | 100.71 | -1.99% | 8 961 200 | ||
26.1.2024 | 101.57 | 103.27 | 101.22 | 102.75 | +0.95% | 9 735 800 | ||
19.1.2024 | 101.02 | 102.18 | 99.67 | 101.78 | -3.13% | 8 408 400 | ||
12.1.2024 | 106.00 | 106.32 | 104.72 | 105.06 | +2.91% | 6 680 000 | ||
5.1.2024 | 102.46 | 103.68 | 101.90 | 102.08 | -5.98% | 8 039 900 | ||
29.12.2023 | 108.96 | 109.96 | 108.09 | 108.57 | +0.49% | 7 660 900 | ||
22.12.2023 | 108.26 | 110.80 | 107.45 | 108.04 | -11.12% | 46 642 900 | ||
15.12.2023 | 120.93 | 122.06 | 120.60 | 121.55 | +4.86% | 13 632 900 | ||
8.12.2023 | 114.50 | 116.29 | 114.47 | 115.91 | +2.14% | 6 121 000 | ||
1.12.2023 | 110.33 | 113.55 | 109.75 | 113.48 | +5.42% | 8 049 900 | ||
24.11.2023 | 107.50 | 108.00 | 107.40 | 107.64 | +1.58% | 2 443 600 | ||
17.11.2023 | 108.06 | 108.21 | 105.52 | 105.96 | -0.15% | 6 352 600 | ||
10.11.2023 | 107.34 | 107.83 | 105.61 | 106.11 | -0.89% | 8 897 700 | ||
3.11.2023 | 106.43 | 107.65 | 106.05 | 107.06 | +9.26% | 7 563 300 | ||
27.10.2023 | 99.78 | 100.34 | 97.81 | 97.98 | -4.57% | 9 602 700 | ||
20.10.2023 | 103.32 | 103.77 | 102.57 | 102.67 | +2.76% | 7 814 600 | ||
13.10.2023 | 99.59 | 100.85 | 99.45 | 99.91 | +2.88% | 8 774 700 | ||
6.10.2023 | 95.79 | 97.71 | 95.06 | 97.11 | +1.55% | 8 531 200 | ||
29.9.2023 | 99.37 | 99.47 | 94.62 | 95.62 | +5.25% | 34 920 400 | ||
22.9.2023 | 91.58 | 92.33 | 90.55 | 90.85 | -5.63% | 9 289 400 | ||
15.9.2023 | 98.15 | 98.15 | 96.13 | 96.26 | -1.45% | 10 465 700 | ||
8.9.2023 | 98.10 | 98.13 | 97.28 | 97.67 | -4.59% | 6 435 000 | ||
1.9.2023 | 101.97 | 102.96 | 101.52 | 102.36 | +3.56% | 6 359 400 | ||
25.8.2023 | 98.50 | 99.09 | 97.81 | 98.84 | -5.70% | 7 290 600 | ||
18.8.2023 | 103.83 | 105.05 | 103.76 | 104.81 | -3.04% | 5 835 200 | ||
11.8.2023 | 108.90 | 109.53 | 107.86 | 108.09 | -0.67% | 5 104 300 | ||
4.8.2023 | 108.71 | 110.31 | 108.24 | 108.81 | +0.17% | 5 617 600 | ||
28.7.2023 | 108.11 | 108.96 | 107.63 | 108.62 | -0.41% | 5 988 300 | ||
21.7.2023 | 108.00 | 109.29 | 107.51 | 109.06 | +1.02% | 6 630 200 | ||
14.7.2023 | 107.94 | 108.64 | 107.19 | 107.95 | +3.34% | 6 932 300 | ||
7.7.2023 | 104.80 | 105.47 | 104.03 | 104.46 | -5.36% | 7 460 200 | ||
30.6.2023 | 111.59 | 112.25 | 109.80 | 110.37 | +0.77% | 19 614 400 | ||
23.6.2023 | 107.75 | 110.29 | 107.30 | 109.52 | -3.59% | 14 324 200 | ||
16.6.2023 | 114.00 | 114.76 | 113.06 | 113.59 | +7.30% | 14 443 700 | ||
9.6.2023 | 105.91 | 106.28 | 105.35 | 105.86 | -1.79% | 5 795 200 | ||
2.6.2023 | 107.63 | 108.42 | 106.13 | 107.78 | +0.25% | 11 835 000 | ||
26.5.2023 | 107.00 | 108.45 | 107.00 | 107.51 | -6.32% | 7 911 200 | ||
19.5.2023 | 114.56 | 115.49 | 113.10 | 114.76 | -4.54% | 11 672 400 | ||
12.5.2023 | 120.99 | 121.20 | 119.03 | 120.21 | -5.04% | 6 571 800 | ||
5.5.2023 | 125.93 | 127.03 | 125.22 | 126.59 | -0.11% | 4 887 500 | ||
28.4.2023 | 125.15 | 127.07 | 124.96 | 126.72 | +0.94% | 4 420 700 | ||
21.4.2023 | 124.40 | 125.68 | 123.62 | 125.53 | -0.34% | 3 651 400 | ||
14.4.2023 | 127.00 | 127.49 | 125.49 | 125.95 | +4.76% | 4 828 700 | ||
6.4.2023 | 119.51 | 120.49 | 117.85 | 120.22 | -1.98% | 4 256 900 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €