NETAPP INC (NTAP) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NETAPP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2022 | 83.82 | 86.42 | 83.00 | 86.37 | +2.47% | 1 504 400 | ||
21.1.2022 | 87.04 | 88.08 | 83.82 | 84.28 | -11.67% | 2 927 300 | ||
14.1.2022 | 96.66 | 96.82 | 94.46 | 95.41 | +3.43% | 1 659 500 | ||
7.1.2022 | 93.24 | 93.90 | 92.02 | 92.24 | +0.27% | 1 776 300 | ||
31.12.2021 | 91.79 | 92.60 | 91.74 | 91.99 | +1.50% | 671 000 | ||
23.12.2021 | 90.14 | 91.30 | 90.00 | 90.63 | +2.91% | 1 583 300 | ||
17.12.2021 | 87.94 | 89.09 | 87.22 | 88.06 | -1.42% | 3 205 100 | ||
10.12.2021 | 90.13 | 90.38 | 88.04 | 89.32 | -0.82% | 1 405 300 | ||
3.12.2021 | 90.24 | 91.41 | 88.96 | 90.05 | +1.95% | 1 897 800 | ||
26.11.2021 | 87.67 | 89.18 | 87.16 | 88.32 | +2.69% | 1 084 000 | ||
19.11.2021 | 87.73 | 87.73 | 85.96 | 86.00 | -4.23% | 1 899 600 | ||
12.11.2021 | 91.98 | 92.19 | 89.49 | 89.79 | -1.39% | 1 489 100 | ||
5.11.2021 | 90.87 | 91.91 | 90.67 | 91.05 | +1.95% | 1 265 600 | ||
29.10.2021 | 89.00 | 90.24 | 88.60 | 89.30 | -3.99% | 1 118 700 | ||
22.10.2021 | 92.99 | 94.23 | 92.72 | 93.01 | -1.50% | 1 922 300 | ||
15.10.2021 | 92.91 | 94.69 | 92.50 | 94.42 | +3.17% | 2 166 000 | ||
8.10.2021 | 91.87 | 91.87 | 90.92 | 91.51 | +1.02% | 672 300 | ||
1.10.2021 | 90.10 | 91.30 | 89.27 | 90.58 | -3.27% | 1 105 000 | ||
24.9.2021 | 92.16 | 93.79 | 92.16 | 93.64 | +4.03% | 788 000 | ||
17.9.2021 | 92.27 | 92.52 | 89.80 | 90.01 | -2.51% | 2 367 300 | ||
10.9.2021 | 92.35 | 93.39 | 91.91 | 92.32 | +1.06% | 2 001 700 | ||
3.9.2021 | 89.94 | 91.53 | 89.69 | 91.35 | +4.92% | 1 899 400 | ||
27.8.2021 | 85.91 | 87.08 | 85.20 | 87.06 | +7.92% | 2 295 000 | ||
20.8.2021 | 79.26 | 80.73 | 79.25 | 80.67 | -1.96% | 1 430 000 | ||
13.8.2021 | 83.32 | 83.34 | 82.27 | 82.28 | +0.13% | 608 000 | ||
6.8.2021 | 81.90 | 82.48 | 81.53 | 82.17 | +3.24% | 1 014 900 | ||
30.7.2021 | 78.63 | 79.98 | 78.50 | 79.59 | +2.40% | 1 161 000 | ||
23.7.2021 | 77.69 | 78.02 | 77.04 | 77.72 | +0.45% | 1 525 700 | ||
16.7.2021 | 79.38 | 79.66 | 77.31 | 77.37 | -6.30% | 1 032 400 | ||
9.7.2021 | 82.26 | 83.00 | 82.00 | 82.57 | -0.51% | 1 095 300 | ||
2.7.2021 | 82.47 | 83.05 | 81.80 | 82.99 | +0.66% | 1 131 500 | ||
25.6.2021 | 82.59 | 82.65 | 81.31 | 82.44 | +5.47% | 2 536 500 | ||
18.6.2021 | 80.89 | 81.00 | 77.62 | 78.16 | -6.25% | 4 457 400 | ||
11.6.2021 | 83.15 | 83.77 | 82.81 | 83.37 | +3.25% | 1 506 100 | ||
4.6.2021 | 77.82 | 80.76 | 77.51 | 80.74 | +4.35% | 2 544 900 | ||
28.5.2021 | 78.71 | 79.00 | 77.07 | 77.37 | -1.15% | 1 548 800 | ||
21.5.2021 | 78.17 | 78.97 | 77.77 | 78.27 | -0.30% | 1 064 700 | ||
14.5.2021 | 77.34 | 78.76 | 75.92 | 78.50 | -1.29% | 743 000 | ||
7.5.2021 | 77.49 | 79.69 | 77.32 | 79.52 | +6.46% | 1 226 200 | ||
30.4.2021 | 76.68 | 76.68 | 74.43 | 74.69 | -2.93% | 1 155 400 | ||
23.4.2021 | 75.68 | 77.29 | 75.25 | 76.94 | -1.00% | 984 400 | ||
16.4.2021 | 76.07 | 78.77 | 76.07 | 77.71 | +5.18% | 1 992 400 | ||
9.4.2021 | 73.63 | 74.11 | 73.18 | 73.88 | +0.31% | 1 704 800 | ||
1.4.2021 | 73.73 | 73.73 | 72.13 | 73.65 | -1.48% | 1 679 100 | ||
26.3.2021 | 70.47 | 74.84 | 70.47 | 74.75 | +6.54% | 1 773 700 | ||
19.3.2021 | 70.28 | 71.50 | 69.90 | 70.16 | +3.84% | 2 952 400 | ||
12.3.2021 | 67.36 | 67.94 | 66.93 | 67.56 | +10.15% | 1 073 500 | ||
5.3.2021 | 62.14 | 62.30 | 58.83 | 61.33 | -2.03% | 2 175 100 | ||
26.2.2021 | 62.35 | 63.95 | 61.33 | 62.60 | -12.27% | 4 089 000 | ||
19.2.2021 | 69.58 | 71.68 | 69.46 | 71.35 | +2.13% | 3 231 600 | ||
12.2.2021 | 68.93 | 69.91 | 68.85 | 69.86 | +3.68% | 1 048 600 | ||
5.2.2021 | 67.24 | 67.88 | 66.65 | 67.38 | +1.41% | 1 447 800 | ||
29.1.2021 | 67.08 | 68.08 | 65.53 | 66.44 | +2.59% | 5 979 700 | ||
22.1.2021 | 63.93 | 64.93 | 63.40 | 64.76 | +0.15% | 1 466 600 | ||
15.1.2021 | 65.39 | 65.92 | 64.44 | 64.66 | -0.48% | 1 475 800 | ||
8.1.2021 | 65.31 | 65.82 | 64.56 | 64.97 | -1.92% | 2 670 800 | ||
31.12.2020 | 65.27 | 66.39 | 65.01 | 66.24 | +0.66% | 1 032 700 | ||
24.12.2020 | 66.11 | 66.27 | 65.45 | 65.80 | +1.51% | 509 600 | ||
18.12.2020 | 64.15 | 64.93 | 63.81 | 64.82 | +4.85% | 4 568 400 | ||
11.12.2020 | 60.80 | 62.19 | 60.59 | 61.82 | +3.05% | 1 877 700 | ||
|
Osobní seznam akcií a indexů
NETAPP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NETAPP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €