MYLAN INC (MYL) - aktuální graf akcie MYLAN INC (MYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2020 | 17.09 | 17.48 | 16.16 | 16.23 | -4.25% | 6 471 500 | ||
11.5.2020 | 17.73 | 17.85 | 16.88 | 16.95 | -3.53% | 12 830 200 | ||
8.5.2020 | 17.68 | 17.78 | 17.30 | 17.57 | +1.44% | 7 248 100 | ||
7.5.2020 | 17.18 | 17.54 | 17.11 | 17.32 | +2.72% | 8 201 600 | ||
6.5.2020 | 16.66 | 17.18 | 16.56 | 16.86 | +1.75% | 7 219 900 | ||
5.5.2020 | 16.60 | 17.11 | 16.53 | 16.57 | +0.30% | 7 236 800 | ||
4.5.2020 | 16.11 | 16.56 | 15.74 | 16.52 | +2.41% | 6 109 100 | ||
1.5.2020 | 16.66 | 16.67 | 15.88 | 16.13 | -3.82% | 3 686 900 | ||
30.4.2020 | 17.10 | 17.25 | 16.59 | 16.77 | -3.18% | 5 824 100 | ||
29.4.2020 | 16.70 | 17.54 | 16.56 | 17.32 | +5.35% | 5 509 500 | ||
28.4.2020 | 16.49 | 16.90 | 16.24 | 16.44 | +1.85% | 7 026 300 | ||
27.4.2020 | 15.87 | 16.25 | 15.78 | 16.14 | +2.41% | 5 336 900 | ||
24.4.2020 | 15.41 | 15.78 | 15.30 | 15.76 | +3.00% | 3 712 100 | ||
23.4.2020 | 15.12 | 15.58 | 15.06 | 15.30 | +2.61% | 3 913 100 | ||
22.4.2020 | 15.33 | 15.42 | 14.78 | 14.91 | -1.46% | 5 530 400 | ||
21.4.2020 | 15.65 | 15.73 | 15.11 | 15.13 | -4.61% | 4 235 500 | ||
20.4.2020 | 16.14 | 16.25 | 15.52 | 15.86 | -1.56% | 4 269 800 | ||
17.4.2020 | 15.90 | 16.18 | 15.56 | 16.11 | +3.93% | 6 430 500 | ||
16.4.2020 | 15.54 | 15.66 | 14.79 | 15.50 | +0.25% | 6 746 100 | ||
15.4.2020 | 15.76 | 15.85 | 15.13 | 15.46 | -5.45% | 4 773 200 | ||
14.4.2020 | 16.30 | 16.49 | 16.05 | 16.35 | +1.80% | 4 936 300 | ||
13.4.2020 | 16.23 | 16.24 | 15.55 | 16.06 | -0.13% | 3 914 400 | ||
9.4.2020 | 15.45 | 16.54 | 15.45 | 16.08 | +6.20% | 9 792 000 | ||
8.4.2020 | 14.57 | 15.26 | 14.45 | 15.14 | +5.35% | 5 861 300 | ||
7.4.2020 | 14.38 | 15.10 | 14.04 | 14.37 | +2.35% | 8 622 700 | ||
6.4.2020 | 14.14 | 14.65 | 13.76 | 14.04 | +2.18% | 9 635 500 | ||
3.4.2020 | 13.85 | 14.36 | 13.68 | 13.74 | -1.30% | 8 137 100 | ||
2.4.2020 | 14.11 | 14.52 | 13.60 | 13.92 | -2.39% | 7 659 400 | ||
1.4.2020 | 14.59 | 14.87 | 14.03 | 14.26 | -4.36% | 6 768 100 | ||
31.3.2020 | 15.07 | 15.80 | 14.84 | 14.91 | -1.07% | 7 529 800 | ||
30.3.2020 | 15.21 | 15.38 | 14.43 | 15.07 | +1.27% | 6 234 300 | ||
27.3.2020 | 15.17 | 15.39 | 14.28 | 14.88 | -4.25% | 6 297 700 | ||
26.3.2020 | 14.88 | 16.20 | 14.88 | 15.54 | +4.08% | 6 579 700 | ||
25.3.2020 | 15.00 | 15.44 | 13.53 | 14.93 | -1.39% | 13 273 700 | ||
24.3.2020 | 16.40 | 16.86 | 14.20 | 15.14 | -3.82% | 12 575 200 | ||
23.3.2020 | 15.95 | 16.48 | 15.04 | 15.74 | +3.21% | 13 186 200 | ||
20.3.2020 | 16.16 | 17.00 | 14.94 | 15.25 | +2.55% | 22 350 000 | ||
19.3.2020 | 14.11 | 15.47 | 13.63 | 14.87 | +4.86% | 8 762 200 | ||
18.3.2020 | 14.52 | 16.06 | 13.25 | 14.18 | -8.93% | 7 367 900 | ||
17.3.2020 | 15.48 | 16.78 | 15.05 | 15.57 | +3.52% | 7 640 300 | ||
16.3.2020 | 13.00 | 15.48 | 12.75 | 15.04 | -0.07% | 6 569 000 | ||
13.3.2020 | 14.10 | 15.12 | 13.57 | 15.05 | +13.49% | 9 134 800 | ||
12.3.2020 | 13.28 | 14.06 | 13.05 | 13.26 | -8.37% | 8 777 000 | ||
11.3.2020 | 14.58 | 14.98 | 14.21 | 14.47 | -4.05% | 10 583 800 | ||
10.3.2020 | 14.84 | 15.13 | 14.00 | 15.08 | +4.86% | 7 579 600 | ||
9.3.2020 | 14.26 | 15.16 | 13.82 | 14.38 | -6.63% | 7 741 000 | ||
6.3.2020 | 15.45 | 15.53 | 14.65 | 15.40 | -3.94% | 18 763 400 | ||
5.3.2020 | 16.25 | 16.57 | 15.86 | 16.03 | -4.76% | 10 850 500 | ||
4.3.2020 | 16.62 | 17.04 | 16.11 | 16.83 | +3.31% | 10 527 100 | ||
3.3.2020 | 17.71 | 17.75 | 16.25 | 16.29 | -6.81% | 10 890 500 | ||
2.3.2020 | 17.23 | 17.72 | 16.79 | 17.48 | +1.68% | 8 359 100 | ||
28.2.2020 | 17.82 | 18.09 | 16.57 | 17.19 | -7.98% | 16 177 300 | ||
27.2.2020 | 19.24 | 19.50 | 18.35 | 18.68 | -4.41% | 7 667 700 | ||
26.2.2020 | 20.08 | 20.29 | 19.21 | 19.54 | -1.81% | 5 156 000 | ||
25.2.2020 | 20.50 | 20.68 | 19.63 | 19.90 | -2.02% | 6 321 600 | ||
24.2.2020 | 20.43 | 20.92 | 20.06 | 20.31 | -3.98% | 8 250 500 | ||
21.2.2020 | 20.84 | 21.31 | 20.68 | 21.15 | +1.05% | 4 939 700 | ||
20.2.2020 | 20.84 | 20.98 | 20.67 | 20.93 | +0.14% | 6 363 700 | ||
19.2.2020 | 21.28 | 21.36 | 20.79 | 20.90 | -1.79% | 5 771 500 | ||
18.2.2020 | 21.79 | 21.88 | 20.98 | 21.28 | -2.84% | 4 444 900 | ||
|
Osobní seznam akcií a indexů
MYLAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MYLAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €